Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 31/05 | ||
Boc Aviation | 58,00 | 59,20 | 57,60 | -0,35 | -0,60% | 1,19M | 31/05 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 31/05 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 31/05 | ||
China Communications Cons. | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 31/05 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
China Eastern Airlines | 2,20 | 2,20 | 2,14 | +0,06 | +2,80% | 6,60M | 31/05 | ||
China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 31/05 | ||
China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 31/05 | ||
China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 31/05 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 31/05 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 31/05 | ||
China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 31/05 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 31/05 | ||
China Railway Construction | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 31/05 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 31/05 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 31/05 | ||
China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 31/05 | ||
China Resources Pharma | 5,79 | 6,05 | 5,79 | -0,10 | -1,70% | 25,02M | 31/05 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 31/05 | ||
China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 31/05 | ||
CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 31/05 | ||
CSSC Hong Kong Shipping | 1,540 | 1,560 | 1,520 | +0,030 | +1,99% | 3,12M | 31/05 | ||
Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 31/05 | ||
Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 31/05 | ||
People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 31/05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 31/05 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,020 | -1,74% | 6,15M | 31/05 | ||
Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren