Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 134,74M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 31/05 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
Cathay Airways | 8,19 | 8,26 | 8,16 | +0,05 | +0,61% | 7,61M | 31/05 | ||
China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 31/05 | ||
China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 31/05 | ||
China Mobile | 100,20 | 100,85 | 99,56 | -0,16 | -0,16% | 8,44M | 31/05 | ||
China United Network Comm | 4,57 | 4,61 | 4,57 | -0,01 | -0,22% | 120,94M | 31/05 | ||
China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,30 | 10,00 | -0,06 | -0,59% | 21,99M | 31/05 | ||
CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 31/05 | ||
CITIC Securities | 12,14 | 12,62 | 12,14 | -0,08 | -0,65% | 28,76M | 31/05 | ||
CK Hutchison | 38,10 | 38,65 | 38,00 | +0,05 | +0,13% | 9,36M | 31/05 | ||
CLP | 61,85 | 63,40 | 61,85 | -0,47 | -0,75% | 5,16M | 31/05 | ||
COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 31/05 | ||
COSCO Shipping Energy | 11,02 | 11,22 | 10,74 | +0,04 | +0,36% | 19,91M | 31/05 | ||
COSCO Shipping Energy Trans | 17,62 | 18,33 | 17,39 | -0,50 | -2,76% | 20,16M | 31/05 | ||
ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 7,07M | 31/05 | ||
Fosun International | 4,38 | 4,50 | 4,32 | -0,05 | -1,13% | 9,94M | 31/05 | ||
Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 31/05 | ||
Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 31/05 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 31/05 | ||
Guangzhou Automobile A | 8,42 | 8,54 | 8,41 | -0,07 | -0,82% | 16,73M | 31/05 | ||
Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 31/05 | ||
Hang Lung Prop | 7,13 | 7,37 | 7,13 | -0,14 | -1,93% | 176,81M | 31/05 | ||
Hang Seng Bank | 108,60 | 110,10 | 107,40 | +0,30 | +0,28% | 9,41M | 31/05 | ||
Henderson Land | 24,30 | 25,00 | 24,20 | -0,30 | -1,22% | 7,93M | 31/05 | ||
HK & China Gas | 6,07 | 6,24 | 6,02 | -0,05 | -0,82% | 60,77M | 31/05 | ||
HKEx | 262,80 | 270,40 | 261,80 | -0,60 | -0,23% | 8,12M | 31/05 | ||
HSBC | 68,65 | 69,10 | 68,45 | +0,50 | +0,73% | 13,44M | 31/05 | ||
Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 31/05 | ||
LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
Link Real Estate | 32,80 | 34,30 | 32,80 | -1,15 | -3,39% | 21,80M | 31/05 | ||
MTR | 26,50 | 26,50 | 25,75 | +0,60 | +2,32% | 31,54M | 31/05 | ||
New World | 8,46 | 8,87 | 8,46 | -0,24 | -2,76% | 7,55M | 31/05 | ||
Orient Overseas Int | 132,80 | 138,60 | 132,80 | -3,10 | -2,28% | 2,10M | 31/05 | ||
Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 31/05 | ||
Power Assets | 43,30 | 44,20 | 43,25 | 0,00 | 0,00% | 7,85M | 31/05 | ||
SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 31/05 | ||
Shandong Gold | 16,80 | 17,40 | 16,78 | -0,32 | -1,87% | 5,99M | 31/05 | ||
Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 31/05 | ||
Shanghai Electric | 4,21 | 4,29 | 4,21 | -0,05 | -1,17% | 36,17M | 31/05 | ||
Shanghai Electric H | 1,570 | 1,610 | 1,570 | -0,020 | -1,26% | 3,71M | 31/05 | ||
Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
SHK Prop | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 31/05 | ||
Swire Pacific | 67,95 | 69,05 | 67,55 | +0,50 | +0,74% | 5,34M | 31/05 | ||
Swire Properties Close Only | 14,34 | 14,34 | 13,84 | +0,38 | +2,72% | 24,44M | 31/05 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
WH Group Ltd | 5,32 | 5,45 | 5,27 | -0,07 | -1,30% | 49,78M | 31/05 | ||
Wharf Real Estate | 22,65 | 23,40 | 22,20 | -0,75 | -3,21% | 8,60M | 31/05 | ||
Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren