Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
37,35 | 37,90 | 37,10 | -0,40% | 4,88M | xx.xx | ||
66,25 | 66,40 | 65,40 | +2,00% | 4,88M | xx.xx | ||
5,90 | 5,93 | 5,80 | +1,90% | 21,29M | xx.xx | ||
67,90 | 68,15 | 67,40 | -0,37% | 13,65M | xx.xx | ||
72,05 | 72,55 | 71,30 | +0,63% | 2,59M | xx.xx | ||
25,05 | 25,25 | 24,90 | +0,60% | 4,58M | xx.xx | ||
12,04 | 12,08 | 11,86 | +1,01% | 3,55M | xx.xx | ||
29,80 | 30,70 | 29,50 | +0,51% | 14,68M | xx.xx | ||
4,79 | 4,88 | 4,78 | -0,62% | 68,84M | xx.xx | ||
264,00 | 267,20 | 262,20 | +0,53% | 3,73M | xx.xx | ||
14,42 | 14,68 | 14,14 | -0,69% | 23,12M | xx.xx | ||
6,34 | 6,40 | 6,27 | +0,96% | 40,28M | xx.xx | ||
21,40 | 21,75 | 21,20 | +1,23% | 87,1M | xx.xx | ||
5,510 | 5,520 | 5,450 | +0,36% | 266,81M | xx.xx | ||
74,35 | 74,95 | 73,40 | +1,09% | 20,56M | xx.xx | ||
4,320 | 4,350 | 4,280 | 0,00% | 195,54M | xx.xx | ||
36,50 | 37,55 | 36,20 | -0,41% | 39,95M | xx.xx | ||
5,840 | 5,880 | 5,780 | +0,69% | 17,77M | xx.xx | ||
3,69 | 3,77 | 3,64 | +1,37% | 22,86M | xx.xx | ||
15,46 | 15,86 | 15,12 | -1,03% | 9,25M | xx.xx | ||
4,16 | 4,27 | 4,15 | -1,42% | 17,79M | xx.xx | ||
2,32 | 2,36 | 2,31 | +0,43% | 19,46M | xx.xx | ||
232,80 | 239,40 | 226,60 | +5,82% | 21,04M | xx.xx | ||
4,89 | 5,00 | 4,86 | -2,20% | 21,24M | xx.xx | ||
13,14 | 13,42 | 12,70 | -0,15% | 31,7M | xx.xx | ||
13,28 | 13,54 | 13,06 | -0,60% | 57,63M | xx.xx | ||
16,38 | 17,06 | 16,14 | -1,92% | 58,06M | xx.xx | ||
2,91 | 2,97 | 2,88 | 0,00% | 30,31M | xx.xx | ||
3,21 | 3,23 | 3,19 | +0,31% | 74,29M | xx.xx | ||
26,85 | 27,45 | 26,75 | +0,56% | 13,59M | xx.xx | ||
33,50 | 34,45 | 33,20 | -1,03% | 19,6M | xx.xx | ||
17,70 | 17,86 | 17,50 | +0,45% | 3,33M | xx.xx | ||
10,86 | 11,08 | 10,66 | +1,50% | 65,71M | xx.xx | ||
56,60 | 57,75 | 56,35 | +0,53% | 20,42M | xx.xx | ||
7,970 | 8,060 | 7,760 | +3,10% | 6,98M | xx.xx | ||
38,95 | 39,00 | 38,00 | +2,23% | 6,48M | xx.xx | ||
9,05 | 9,31 | 8,96 | +1,69% | 61,45M | xx.xx | ||
124,00 | 127,40 | 123,10 | -0,96% | 1,08M | xx.xx | ||
27,05 | 27,10 | 26,60 | +1,69% | 3,61M | xx.xx | ||
8,77 | 8,88 | 8,61 | +2,33% | 6,5M | xx.xx | ||
7,76 | 7,87 | 7,56 | +2,92% | 60,65M | xx.xx | ||
11,88 | 12,24 | 11,70 | -0,83% | 12,96M | xx.xx | ||
4,67 | 4,71 | 4,61 | 0,00% | 33,52M | xx.xx | ||
4,47 | 4,50 | 4,36 | +3,23% | 6,14M | xx.xx | ||
21,75 | 22,50 | 21,55 | +0,46% | 4,92M | xx.xx | ||
6,97 | 7,01 | 6,92 | -0,57% | 16,13M | xx.xx | ||
2,81 | 2,85 | 2,75 | +2,55% | 43,18M | xx.xx | ||
3,03 | 3,08 | 3,02 | +0,33% | 10,71M | xx.xx | ||
85,60 | 85,95 | 84,00 | +3,13% | 5,2M | xx.xx | ||
11,14 | 11,42 | 10,90 | -1,24% | 23,45M | xx.xx | ||
69,35 | 69,55 | 67,00 | +4,44% | 2,43M | xx.xx | ||
12,06 | 12,10 | 11,88 | +1,34% | 733,72K | xx.xx | ||
98,35 | 99,60 | 97,25 | +4,18% | 5,42M | xx.xx | ||
13,00 | 13,26 | 12,72 | +0,31% | 4,07M | xx.xx | ||
18,10 | 18,52 | 18,00 | +1,34% | 51M | xx.xx | ||
19,30 | 19,60 | 19,02 | +0,84% | 15,35M | xx.xx | ||
9,06 | 9,20 | 8,94 | +1,34% | 12,3M | xx.xx | ||
7,21 | 7,27 | 7,07 | +2,27% | 10,76M | xx.xx | ||
6,90 | 6,92 | 6,81 | +1,92% | 37,66M | xx.xx | ||
82,05 | 83,50 | 81,35 | -0,12% | 5,07M | xx.xx | ||
6,91 | 7,13 | 6,79 | -1,57% | 33,02M | xx.xx | ||
3,730 | 3,740 | 3,690 | +0,81% | 188,11M | xx.xx | ||
379,80 | 380,60 | 373,60 | +2,43% | 15,34M | xx.xx | ||
5,17 | 5,18 | 5,05 | +1,97% | 19,75M | xx.xx | ||
4,28 | 4,29 | 4,26 | +0,23% | 9,57M | xx.xx | ||
4,29 | 4,46 | 4,16 | +0,70% | 41,19M | xx.xx | ||
11,78 | 12,10 | 11,52 | -2,32% | 59,49M | xx.xx | ||
2,92 | 2,93 | 2,80 | +3,18% | 25,31M | xx.xx | ||
5,19 | 5,49 | 5,14 | -3,17% | 66,78M | xx.xx | ||
0,730 | 0,740 | 0,710 | +1,39% | 11,75M | xx.xx | ||
47,05 | 47,20 | 45,40 | +3,29% | 11,18M | xx.xx | ||
6,11 | 6,22 | 6,08 | +0,49% | 4,21M | xx.xx | ||
29,65 | 30,35 | 29,60 | -0,84% | 9,15M | xx.xx | ||
6,31 | 6,36 | 6,16 | +2,27% | 5,3M | xx.xx | ||
58,00 | 59,90 | 57,85 | -2,36% | 1,86M | xx.xx | ||
5,72 | 5,84 | 5,65 | -0,35% | 3,39M | xx.xx | ||
13,66 | 13,70 | 13,26 | +1,49% | 4,33M | xx.xx | ||
17,56 | 17,62 | 17,22 | +2,45% | 82,03M | xx.xx | ||
99,40 | 100,20 | 98,20 | +7,11% | 1,86M | xx.xx | ||
5,05 | 5,18 | 5,03 | +0,34% | 12,91M | xx.xx | ||
116,70 | 116,90 | 112,30 | +3,64% | 37,71M | xx.xx | ||
36,25 | 36,45 | 35,35 | +2,69% | 4,04M | xx.xx | ||
35,40 | 36,65 | 34,80 | -1,53% | 7,96M | xx.xx | ||
14,48 | 14,70 | 13,80 | +5,85% | 18,03M | xx.xx | ||
5,01 | 5,19 | 4,92 | -2,15% | 5,09M | xx.xx | ||
3,84 | 3,87 | 3,80 | +0,52% | 14,02M | xx.xx | ||
74,50 | 75,35 | 73,70 | +0,47% | 51,38M | xx.xx | ||
116,00 | 117,00 | 114,30 | +1,93% | 8,64M | xx.xx | ||
40,05 | 40,50 | 39,75 | +0,50% | 4,46M | xx.xx | ||
267,00 | 268,20 | 263,60 | +0,38% | 289,52K | xx.xx | ||
27,00 | 27,20 | 26,55 | +1,31% | 2,37M | xx.xx | ||
59,75 | 60,50 | 58,90 | +3,11% | 3,63M | xx.xx | ||
12,28 | 12,84 | 11,92 | -2,07% | 117,8M | xx.xx | ||
28,50 | 29,55 | 28,40 | -2,23% | 15,98M | xx.xx | ||
92,45 | 92,80 | 91,55 | +1,20% | 7,05M | xx.xx | ||
393,40 | 399,20 | 387,60 | +0,25% | 1,66M | xx.xx | ||
29,65 | 29,95 | 28,50 | +4,40% | 2,59M | xx.xx | ||
74,40 | 75,20 | 73,65 | +1,99% | 11,72M | xx.xx | ||
65,40 | 66,00 | 64,80 | -0,15% | 27,08K | xx.xx | ||
47,85 | 50,15 | 47,50 | -2,55% | 3,82M | xx.xx | ||
1,74 | 2,30 | 1,60 | 0,00% | 0 | xx.xx | ||
75,40 | 78,30 | 74,05 | -0,92% | 4,15K | xx.xx |