Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 31/05 | ||
Aia Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Bank of Chongqing | 5,24 | 5,34 | 5,24 | +0,02 | +0,38% | 3,01M | 31/05 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 31/05 | ||
Bank of E Asia | 10,30 | 10,54 | 10,24 | -0,02 | -0,19% | 1,23M | 31/05 | ||
Bank of Qingdao Co | 2,42 | 2,46 | 2,41 | 0,00 | 0,00% | 999,00K | 31/05 | ||
Bank of Zhengzhou Co | 0,800 | 0,810 | 0,790 | +0,010 | +1,27% | 3,25M | 31/05 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
China Bohai | 1,00 | 1,02 | 1,00 | 0,00 | 0,00% | 2,44M | 31/05 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 31/05 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 31/05 | ||
China Life Insurance | 11,08 | 11,52 | 11,08 | -0,16 | -1,42% | 54,30M | 31/05 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 31/05 | ||
China Minsheng Banking | 2,96 | 3,03 | 2,95 | +0,01 | +0,34% | 83,37M | 31/05 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 31/05 | ||
China Reinsurance | 0,570 | 0,590 | 0,570 | -0,010 | -1,72% | 9,16M | 31/05 | ||
China Taiping Insurance | 8,45 | 8,80 | 8,45 | -0,05 | -0,59% | 12,10M | 31/05 | ||
China Zheshang Bank | 2,26 | 2,30 | 2,23 | +0,02 | +0,89% | 26,98M | 31/05 | ||
Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 31/05 | ||
Hang Seng Bank | 108,60 | 110,10 | 107,40 | +0,30 | +0,28% | 9,41M | 31/05 | ||
HSBC | 68,65 | 69,10 | 68,45 | +0,50 | +0,73% | 13,44M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
Manulife Financial | 198,80 | 199,90 | 196,50 | +2,20 | +1,12% | 11,90K | 31/05 | ||
New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 31/05 | ||
People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 31/05 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 31/05 | ||
Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 31/05 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 31/05 | ||
Prudential | 74,00 | 74,90 | 73,80 | +0,05 | +0,07% | 75,65K | 31/05 | ||
Standard Chartered | 77,10 | 78,30 | 77,10 | +1,00 | +1,31% | 388,77K | 31/05 | ||
Sunshine Insurance | 2,51 | 2,61 | 2,51 | 0,00 | 0,00% | 2,02M | 31/05 | ||
ZhongAn Online | 13,30 | 14,30 | 12,90 | -0,70 | -5,00% | 52,41M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren