Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 112,42M | 04:51:14 | ||
Anhui Conch Cement | 21,40 | 21,85 | 21,00 | -0,20 | -0,93% | 5,12M | 04:51:23 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | +0,050 | +1,30% | 257,24M | 04:51:54 | ||
Bank of Communications | 6,320 | 6,330 | 6,170 | +0,100 | +1,61% | 9,07M | 04:50:57 | ||
Beijing Enterprises Water | 2,46 | 2,50 | 2,40 | 0,00 | 0,00% | 10,44M | 04:51:13 | ||
BOC HK | 25,85 | 25,90 | 25,70 | 0,00 | 0,00% | 1,78M | 04:51:31 | ||
China Cinda Asset Management | 0,820 | 0,830 | 0,790 | +0,010 | +1,23% | 96,01M | 04:51:59 | ||
China Citic Bank | 5,04 | 5,09 | 5,03 | -0,02 | -0,40% | 13,16M | 04:50:40 | ||
China Coal | 8,92 | 8,92 | 8,73 | +0,23 | +2,65% | 6,17M | 04:51:34 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 195,47M | 04:51:47 | ||
China Everbright Bank | 2,62 | 2,64 | 2,60 | +0,02 | +0,77% | 9,37M | 04:50:14 | ||
China Everbright Environment Group | 3,66 | 3,70 | 3,62 | +0,04 | +1,10% | 5,28M | 04:51:26 | ||
China Galaxy Securities | 4,82 | 4,95 | 4,79 | +0,02 | +0,42% | 31,85M | 04:51:56 | ||
China Hongqiao | 12,66 | 12,68 | 12,28 | +0,76 | +6,39% | 36,17M | 04:51:58 | ||
China Mer | 11,70 | 11,82 | 11,64 | +0,02 | +0,17% | 653,39K | 04:51:14 | ||
China Minsheng Banking | 3,12 | 3,16 | 3,09 | +0,05 | +1,63% | 21,99M | 04:50:54 | ||
China Mobile | 73,55 | 74,35 | 73,35 | -0,80 | -1,08% | 9,19M | 04:51:46 | ||
China National Building | 3,62 | 3,65 | 3,52 | +0,04 | +1,12% | 21,21M | 04:51:20 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 42,13M | 04:52:00 | ||
China Resources Cement | 1,66 | 1,66 | 1,59 | +0,02 | +1,22% | 11,44M | 04:51:39 | ||
China Shenhua Energy H | 36,000 | 36,400 | 35,700 | +0,150 | +0,42% | 8,48M | 04:51:38 | ||
China State Construction Int | 10,16 | 10,62 | 10,08 | -0,30 | -2,87% | 1,80M | 04:51:48 | ||
China Telecom | 4,40 | 4,46 | 4,40 | -0,06 | -1,35% | 24,98M | 04:51:59 | ||
China Unicom Hong Kong | 6,33 | 6,35 | 6,26 | +0,02 | +0,32% | 7,67M | 04:51:53 | ||
CITIC Pacific | 8,73 | 8,74 | 8,61 | +0,18 | +2,11% | 5,07M | 04:51:30 | ||
CK Infrastructure | 47,35 | 47,80 | 47,10 | 0,00 | 0,00% | 278,94K | 04:50:59 | ||
CLP | 66,60 | 66,65 | 66,00 | +0,30 | +0,45% | 536,60K | 04:50:38 | ||
CNOOC | 19,82 | 19,82 | 19,36 | +0,46 | +2,38% | 64,08M | 04:51:59 | ||
COSCO Shipping Ports HK | 5,23 | 5,29 | 5,20 | +0,01 | +0,19% | 1,73M | 04:51:41 | ||
CRRC Corp | 4,89 | 4,93 | 4,86 | -0,03 | -0,61% | 4,83M | 04:50:46 | ||
Dongfeng Motor Group | 2,96 | 3,00 | 2,95 | -0,01 | -0,34% | 13,62M | 04:51:58 | ||
Far East Horizon | 6,45 | 6,50 | 6,40 | 0,00 | 0,00% | 567,00K | 04:51:51 | ||
Guangdong Investment | 4,85 | 4,92 | 4,80 | -0,04 | -0,82% | 4,88M | 04:51:25 | ||
Hang Seng Bank | 113,40 | 113,70 | 111,40 | +1,00 | +0,89% | 736,32K | 04:51:24 | ||
HKBN Ltd | 2,81 | 2,82 | 2,75 | +0,04 | +1,44% | 5,49M | 04:51:42 | ||
Hysan Development | 13,14 | 13,18 | 12,88 | +0,18 | +1,39% | 396,00K | 04:50:57 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 129,26M | 04:51:51 | ||
Kerry Properties | 16,70 | 16,76 | 16,56 | -0,02 | -0,12% | 503,05K | 04:51:25 | ||
Kingboard Chemical Holdings Ltd | 20,15 | 20,70 | 20,00 | -0,25 | -1,23% | 1,13M | 04:51:33 | ||
Kingboard Laminates | 8,56 | 8,71 | 8,36 | +0,06 | +0,71% | 2,16M | 04:51:48 | ||
Lee & Man Paper Manufacturing | 2,70 | 2,73 | 2,66 | +0,03 | +1,12% | 1,76M | 04:51:56 | ||
New China Life Insurance | 18,42 | 18,60 | 18,10 | +0,22 | +1,21% | 6,74M | 04:51:49 | ||
New World | 10,18 | 10,30 | 9,71 | +0,41 | +4,20% | 6,96M | 04:52:00 | ||
PCCW | 4,17 | 4,17 | 4,14 | +0,02 | +0,48% | 1,64M | 04:47:17 | ||
People’s Insurance Group China | 2,95 | 2,98 | 2,91 | +0,02 | +0,68% | 23,72M | 04:51:58 | ||
PetroChina H | 7,72 | 7,75 | 7,57 | +0,15 | +1,98% | 58,86M | 04:51:36 | ||
Power Assets | 47,40 | 47,45 | 46,70 | +0,60 | +1,28% | 698,84K | 04:49:43 | ||
Uni-President China | 7,26 | 7,34 | 7,16 | +0,03 | +0,41% | 4,71M | 04:50:48 | ||
Xinyi Glass | 10,38 | 10,64 | 10,10 | +0,32 | +3,18% | 8,87M | 04:50:53 | ||
Yuexiu Property Co | 6,430 | 6,500 | 6,150 | +0,020 | +0,31% | 29,97M | 04:51:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren