Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 140,50M | 05:59:57 | ||
Air China Ltd | 4,32 | 4,34 | 4,15 | +0,17 | +4,10% | 30,92M | 05:59:52 | ||
Anhui Conch Cement | 21,40 | 21,85 | 21,00 | -0,20 | -0,93% | 5,97M | 05:59:58 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 307,51M | 05:59:53 | ||
Bank of Communications | 6,290 | 6,330 | 6,170 | +0,070 | +1,13% | 11,03M | 05:59:32 | ||
China Citic Bank | 5,05 | 5,09 | 5,02 | -0,01 | -0,20% | 16,71M | 05:59:00 | ||
China Communications Cons. | 4,81 | 4,87 | 4,79 | -0,05 | -1,03% | 12,26M | 05:59:26 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 241,89M | 05:59:56 | ||
China Eastern Airlines | 2,24 | 2,27 | 2,12 | +0,09 | +4,19% | 14,11M | 05:55:07 | ||
China Everbright Bank | 2,62 | 2,64 | 2,60 | +0,02 | +0,77% | 10,63M | 05:59:50 | ||
China Galaxy Securities | 4,79 | 4,95 | 4,79 | -0,01 | -0,21% | 41,28M | 05:59:24 | ||
China International Capital Corp Lt | 11,00 | 11,46 | 10,96 | -0,24 | -2,14% | 20,89M | 05:59:01 | ||
China Life Insurance | 12,80 | 13,10 | 12,64 | -0,20 | -1,54% | 41,34M | 05:59:59 | ||
China Merchants | 7,16 | 7,30 | 7,08 | -0,02 | -0,28% | 2,29M | 05:59:25 | ||
China Merchants Bank H | 38,80 | 39,40 | 38,25 | -0,60 | -1,52% | 21,58M | 05:59:54 | ||
China Minsheng Banking | 3,12 | 3,16 | 3,09 | +0,05 | +1,63% | 24,93M | 05:59:50 | ||
China Pacific Insurance | 22,35 | 23,30 | 21,90 | +0,30 | +1,36% | 16,23M | 05:59:55 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 54,19M | 05:59:57 | ||
China Railway Construction | 5,79 | 5,89 | 5,76 | -0,08 | -1,36% | 7,87M | 05:59:07 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 16,29M | 05:59:54 | ||
China Securities HK | 6,95 | 7,03 | 6,84 | +0,02 | +0,29% | 6,43M | 05:59:59 | ||
China Shenhua Energy H | 35,950 | 36,400 | 35,700 | +0,100 | +0,28% | 12,08M | 05:59:54 | ||
China Southern Airlines | 3,29 | 3,31 | 3,16 | +0,13 | +4,11% | 20,09M | 05:59:38 | ||
China Telecom | 4,35 | 4,46 | 4,32 | -0,11 | -2,47% | 53,60M | 05:59:48 | ||
China Tourism Group Duty Free | 76,55 | 77,00 | 74,50 | +1,95 | +2,61% | 2,17M | 05:59:58 | ||
CITIC Securities | 13,80 | 14,18 | 13,66 | +0,02 | +0,15% | 12,84M | 05:59:50 | ||
CMOC | 8,24 | 8,41 | 8,03 | +0,24 | +3,00% | 34,41M | 05:59:47 | ||
COSCO Shipping H | 12,70 | 13,04 | 12,62 | +0,02 | +0,16% | 18,90M | 05:59:54 | ||
CRRC Corp | 4,89 | 4,93 | 4,86 | -0,03 | -0,61% | 7,51M | 05:59:11 | ||
Fuyao Glass Industry Group | 46,95 | 48,05 | 46,60 | -0,30 | -0,63% | 945,20K | 05:59:53 | ||
Great Wall Motor | 14,88 | 15,44 | 14,80 | -0,06 | -0,40% | 22,99M | 05:59:55 | ||
Guangzhou Automobile Group | 3,48 | 3,50 | 3,41 | +0,06 | +1,75% | 15,84M | 05:59:51 | ||
Guotai Junan Securities | 9,28 | 9,38 | 9,09 | +0,18 | +1,98% | 3,98M | 05:58:11 | ||
Haier Smart Home Co | 30,30 | 31,40 | 30,20 | -0,90 | -2,88% | 7,47M | 05:59:59 | ||
Haitong Securities | 4,18 | 4,21 | 4,12 | +0,05 | +1,21% | 8,79M | 05:58:46 | ||
Huaneng Power International | 5,26 | 5,32 | 5,11 | +0,13 | +2,53% | 32,57M | 05:59:30 | ||
Huatai Securities Co Ltd | 10,24 | 10,40 | 10,14 | +0,18 | +1,79% | 3,94M | 05:59:28 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 160,55M | 05:59:59 | ||
New China Life Insurance | 18,12 | 18,60 | 18,02 | -0,08 | -0,44% | 8,87M | 05:59:58 | ||
Orient Securities H | 3,64 | 3,71 | 3,59 | +0,01 | +0,28% | 4,02M | 05:59:48 | ||
People’s Insurance Group China | 2,93 | 2,98 | 2,91 | 0,00 | 0,00% | 27,80M | 05:59:41 | ||
PetroChina H | 7,74 | 7,77 | 7,57 | +0,17 | +2,25% | 108,18M | 05:59:53 | ||
Ping An | 45,50 | 46,50 | 44,80 | +0,05 | +0,11% | 47,95M | 05:59:56 | ||
Postal Savings Bank | 4,59 | 4,62 | 4,53 | +0,02 | +0,44% | 29,02M | 05:59:53 | ||
Shandong Gold | 19,12 | 19,60 | 19,00 | +0,56 | +3,02% | 11,31M | 05:59:58 | ||
Shanghai Fosun Pharmaceutical | 13,48 | 13,70 | 13,34 | -0,04 | -0,30% | 2,77M | 05:59:42 | ||
Tsingtao Brewery | 64,15 | 64,25 | 62,30 | +1,70 | +2,72% | 3,99M | 05:57:27 | ||
WuXi AppTec H | 40,65 | 41,50 | 39,70 | +0,20 | +0,49% | 3,68M | 05:59:58 | ||
Yankuang Energy HK | 19,18 | 19,20 | 18,66 | +0,32 | +1,70% | 11,06M | 05:59:08 | ||
Zijin Mining Group | 19,36 | 20,10 | 19,24 | +0,62 | +3,31% | 46,92M | 05:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren