Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,31 | 8,64 | 8,30 | -0,28 | -3,26% | 71,37M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 09:00:00 | ||
Advanced Micro Fabrication | 133,64 | 135,60 | 132,88 | -0,01 | -0,01% | 4,26M | 09:00:00 | ||
AECC Aviation Power | 35,38 | 36,30 | 35,35 | -0,61 | -1,70% | 10,71M | 09:00:00 | ||
Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 09:00:00 | ||
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 08:57:00 | ||
Aisino Corp | 8,13 | 8,35 | 8,10 | -0,22 | -2,64% | 15,52M | 09:00:00 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 08:57:00 | ||
Andon Health A | 41,05 | 42,06 | 41,00 | -1,09 | -2,59% | 7,94M | 09:00:00 | ||
Angang Steel A | 2,32 | 2,38 | 2,31 | -0,07 | -2,93% | 49,87M | 09:00:00 | ||
Angel Yeast | 31,37 | 32,25 | 31,31 | -0,64 | -2,00% | 6,32M | 09:00:00 | ||
Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 14,20 | 14,43 | 14,14 | -0,22 | -1,53% | 5,96M | 09:00:00 | ||
Anhui Kouzi Distillery | 43,88 | 45,20 | 43,71 | -1,27 | -2,81% | 7,53M | 09:00:01 | ||
Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 09:00:00 | ||
Antong | 2,11 | 2,17 | 2,11 | -0,06 | -2,77% | 32,67M | 09:00:00 | ||
Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 09:00:00 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 08:57:00 | ||
AVIC Airborne Systems | 12,04 | 12,30 | 12,02 | -0,16 | -1,31% | 33,45M | 09:00:00 | ||
Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 09:00:00 | ||
AVIC Heavy Machinery | 19,13 | 19,48 | 18,89 | -0,02 | -0,10% | 26,78M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,45 | 40,30 | 39,40 | -0,66 | -1,65% | 7,90M | 09:00:00 | ||
Bank of Beijing | 5,89 | 5,93 | 5,85 | 0,00 | 0,00% | 57,85M | 09:00:00 | ||
Bank of Chengdu | 15,84 | 15,99 | 15,76 | -0,09 | -0,57% | 14,78M | 09:00:01 | ||
Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 09:00:00 | ||
Bank of Guiyang | 5,90 | 5,99 | 5,89 | -0,07 | -1,17% | 42,56M | 09:00:00 | ||
Bank of Hangzhou | 13,90 | 14,07 | 13,81 | -0,05 | -0,36% | 24,05M | 09:00:00 | ||
Bank of Jiangsu | 8,29 | 8,37 | 8,27 | -0,06 | -0,72% | 91,85M | 09:00:00 | ||
Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 18,72M | 09:00:00 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 09:00:00 | ||
Baolihua A | 5,17 | 5,31 | 5,14 | -0,15 | -2,82% | 46,30M | 09:00:00 | ||
Baoshan Iron & Steel | 6,96 | 7,07 | 6,95 | -0,13 | -1,83% | 77,34M | 09:00:00 | ||
Bbca A | 6,28 | 6,44 | 6,26 | -0,16 | -2,48% | 10,08M | 09:00:00 | ||
Befar Group | 3,94 | 4,08 | 3,93 | -0,14 | -3,43% | 26,25M | 09:00:00 | ||
Beijing Capital | 2,92 | 2,99 | 2,92 | -0,07 | -2,34% | 75,57M | 09:00:00 | ||
Beijing Easpring Material Tech | 40,94 | 42,30 | 40,90 | -1,84 | -4,30% | 21,05M | 08:57:00 | ||
Beijing Gehua CATV Network | 6,77 | 6,93 | 6,74 | -0,18 | -2,59% | 8,42M | 09:00:00 | ||
Beijing Geoenviron Tech | 6,49 | 6,67 | 6,44 | -0,19 | -2,84% | 17,51M | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,30 | 3,48 | 3,28 | -0,14 | -4,07% | 29,65M | 09:00:01 | ||
Beijing Kingsoft Office | 281,00 | 289,89 | 278,00 | -7,00 | -2,43% | 3,12M | 09:00:00 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 08:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 08:56:57 | ||
Beijing Roborock Technology Co | 424,85 | 425,88 | 416,06 | +4,84 | +1,15% | 1,20M | 09:00:00 | ||
Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 08:56:57 | ||
Beijing Tongrentang | 45,05 | 45,75 | 44,91 | -0,49 | -1,08% | 7,61M | 09:00:00 | ||
Beijing Ultrapower Software | 8,78 | 8,94 | 8,73 | -0,18 | -2,01% | 49,00M | 08:57:00 | ||
Beijing United Information Technology Co | 22,03 | 23,08 | 21,87 | -1,13 | -4,88% | 22,83M | 09:00:01 | ||
Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,32 | 65,88 | 64,80 | -0,31 | -0,47% | 2,13M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,16 | 5,25 | 5,15 | -0,08 | -1,53% | 117,88M | 09:00:00 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 08:56:57 | ||
CECEP Solar Energy | 5,14 | 5,30 | 5,12 | -0,16 | -3,02% | 58,27M | 08:56:57 | ||
CECEP Wind-Power | 3,180 | 3,250 | 3,170 | -0,070 | -2,15% | 56,52M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 08:57:00 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
Changchun High A | 112,98 | 115,60 | 112,80 | -2,43 | -2,11% | 3,59M | 09:00:00 | ||
Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 08:57:00 | ||
China Aerospace | 7,51 | 7,71 | 7,50 | -0,15 | -1,96% | 46,36M | 09:00:01 | ||
China Citic Bank A | 7,12 | 7,22 | 7,02 | +0,03 | +0,42% | 56,44M | 09:00:00 | ||
China Coal Energy | 12,35 | 12,62 | 12,31 | -0,21 | -1,67% | 14,50M | 09:00:01 | ||
China Communications Construction | 8,97 | 9,22 | 8,90 | -0,28 | -3,03% | 81,92M | 09:00:00 | ||
China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 09:00:00 | ||
China CSSC | 35,44 | 36,13 | 35,23 | -0,33 | -0,92% | 37,48M | 09:00:00 | ||
China Everbright Bank | 3,26 | 3,29 | 3,25 | -0,03 | -0,91% | 166,01M | 09:00:00 | ||
China Grand Auto | 1,41 | 1,46 | 1,40 | -0,05 | -3,43% | 58,35M | 09:00:00 | ||
China International Travel | 75,81 | 77,74 | 75,74 | -2,20 | -2,82% | 19,94M | 09:00:00 | ||
China Jushi | 12,71 | 12,72 | 12,32 | +0,09 | +0,71% | 29,93M | 09:00:00 | ||
China Medicine | 34,53 | 34,71 | 34,29 | -0,02 | -0,06% | 3,96M | 09:00:00 | ||
China Meheco | 10,85 | 11,11 | 10,83 | -0,27 | -2,43% | 15,16M | 09:00:00 | ||
China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 09:00:00 | ||
China Merchants Energy Shipping | 9,10 | 9,22 | 8,96 | +0,03 | +0,33% | 29,45M | 09:00:00 | ||
China Merchants Securities | 14,39 | 14,68 | 14,39 | -0,26 | -1,78% | 13,28M | 09:00:00 | ||
China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 08:57:00 | ||
China National Chemical | 8,01 | 8,20 | 7,99 | 0,00 | 0,00% | 118,17M | 09:00:00 | ||
China National Nuclear Power | 9,48 | 9,67 | 9,39 | +0,01 | +0,11% | 118,03M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,29 | 19,83 | 19,25 | -0,68 | -3,41% | 31,80M | 09:00:00 | ||
China Pacific Insurance | 29,67 | 29,77 | 29,37 | +0,04 | +0,14% | 24,09M | 09:00:00 | ||
China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 09:00:00 | ||
China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 92,62M | 09:00:00 | ||
China Railway Construction | 8,83 | 8,98 | 8,77 | -0,18 | -2,00% | 91,22M | 09:00:00 | ||
China Resources D-C Pharm | 21,64 | 22,04 | 21,48 | -0,31 | -1,41% | 9,31M | 09:00:01 | ||
China Resources Microelectronics | 37,53 | 38,55 | 37,53 | -0,82 | -2,14% | 2,19M | 09:00:00 | ||
China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 09:00:00 | ||
China Shipbuilding Group | 19,82 | 20,03 | 19,62 | +0,07 | +0,35% | 18,42M | 09:00:00 | ||
China South Media | 12,91 | 13,27 | 12,85 | -0,20 | -1,53% | 7,62M | 09:00:00 | ||
China State Construction | 5,79 | 5,89 | 5,75 | -0,10 | -1,70% | 227,99M | 09:00:00 | ||
China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 101,90M | 09:00:00 | ||
China Tianying Inc | 4,62 | 4,76 | 4,61 | -0,13 | -2,74% | 19,84M | 08:57:00 | ||
China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 09:00:00 | ||
China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 09:00:00 | ||
China Zheshang | 3,06 | 3,09 | 3,05 | -0,03 | -0,97% | 99,92M | 09:00:00 | ||
Chinese Universe Publish | 15,76 | 16,27 | 15,63 | -0,48 | -2,96% | 13,52M | 09:00:00 | ||
Chongqing Rural Comm | 5,05 | 5,09 | 4,99 | +0,04 | +0,80% | 86,81M | 09:00:01 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,03 | 15,45 | 14,94 | -0,42 | -2,72% | 12,03M | 09:00:00 | ||
CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 09:00:00 | ||
CMOC | 8,17 | 8,29 | 7,88 | -0,04 | -0,49% | 264,84M | 09:00:00 | ||
CNOOC | 28,22 | 28,38 | 28,18 | -0,24 | -0,84% | 27,41M | 09:00:00 | ||
COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 119,24M | 09:00:00 | ||
COSCO Shipping Specialized | 6,29 | 6,46 | 6,26 | -0,19 | -2,93% | 39,78M | 09:00:00 | ||
Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 09:00:00 | ||
CRRC A | 6,85 | 6,99 | 6,83 | -0,15 | -2,14% | 134,34M | 09:00:00 | ||
Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 08:57:00 | ||
Csg Holding A | 5,85 | 5,93 | 5,82 | -0,09 | -1,52% | 19,24M | 09:00:00 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 08:56:57 | ||
Daqin Railway | 7,06 | 7,11 | 7,05 | -0,05 | -0,70% | 85,87M | 09:00:00 | ||
Dawning Information Industry | 42,65 | 44,30 | 42,45 | -1,24 | -2,83% | 41,89M | 09:00:00 | ||
Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 09:00:00 | ||
Dongfang Electric A | 17,37 | 17,60 | 17,28 | -0,13 | -0,74% | 12,57M | 09:00:00 | ||
Ductile Pipes A | 3,75 | 3,83 | 3,74 | -0,08 | -2,09% | 57,40M | 08:57:00 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 08:57:00 | ||
Eastern Air Logistics | 21,00 | 21,27 | 20,86 | -0,05 | -0,24% | 9,11M | 09:00:01 | ||
ENN Ecological | 18,28 | 18,50 | 18,22 | -0,15 | -0,81% | 4,22M | 09:00:00 | ||
Eoptolink Tech | 86,91 | 91,66 | 84,54 | -1,74 | -1,96% | 33,55M | 08:57:00 | ||
EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 08:57:00 | ||
Fangda Special Steel Tech | 4,17 | 4,26 | 4,16 | -0,09 | -2,11% | 15,01M | 09:00:01 | ||
Fenghua Adv A | 12,24 | 12,58 | 12,21 | -0,32 | -2,55% | 9,90M | 09:00:00 | ||
Financial St A | 3,28 | 3,36 | 3,24 | -0,11 | -3,25% | 64,31M | 09:00:00 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
Foshan Haitian Food | 37,09 | 37,78 | 37,00 | -0,82 | -2,16% | 10,99M | 09:00:00 | ||
Foxconn Industrial Internet | 25,62 | 26,18 | 24,44 | +0,19 | +0,75% | 181,85M | 09:00:00 | ||
Fujian Anjoy Foods | 96,28 | 99,44 | 96,01 | -3,01 | -3,03% | 2,75M | 09:00:00 | ||
Fujian Funeng | 10,44 | 10,70 | 10,41 | -0,25 | -2,34% | 14,07M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,46 | 14,84 | 14,41 | -0,36 | -2,43% | 6,58M | 08:57:00 | ||
Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 09:00:00 | ||
G-bits Network | 188,18 | 192,28 | 188,12 | -4,11 | -2,14% | 1,00M | 09:00:00 | ||
Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 09:00:00 | ||
GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 08:57:00 | ||
Gemdale Corp | 5,32 | 5,38 | 5,09 | -0,05 | -0,93% | 418,96M | 09:00:00 | ||
Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 09:00:00 | ||
Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 08:57:00 | ||
GigaDevice Semiconductor | 81,26 | 83,60 | 81,22 | -1,27 | -1,54% | 12,08M | 09:00:00 | ||
Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 09:00:00 | ||
Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 09:00:00 | ||
Grandblue Environment | 18,63 | 18,91 | 18,58 | -0,19 | -1,01% | 4,97M | 09:00:00 | ||
Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 09:00:00 | ||
Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 13,24M | 09:00:00 | ||
Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 09:00:00 | ||
Greenland Holdings | 2,11 | 2,17 | 2,08 | -0,12 | -5,38% | 241,42M | 09:00:00 | ||
GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 08:57:00 | ||
Guanghui Energy | 7,98 | 8,06 | 7,91 | -0,12 | -1,48% | 80,21M | 09:00:00 | ||
Guangshen Railway | 3,31 | 3,34 | 3,28 | -0,02 | -0,60% | 59,35M | 09:00:00 | ||
Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,52 | 31,96 | 31,44 | -0,30 | -0,94% | 5,95M | 09:00:01 | ||
Guangzhou Kingmed Diagnostics | 37,25 | 38,30 | 37,10 | -1,11 | -2,89% | 5,62M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 08:57:00 | ||
Gujing Distill A | 255,67 | 260,24 | 254,10 | -3,57 | -1,38% | 822,30K | 09:00:00 | ||
Guotai Junan Securities | 13,72 | 13,91 | 13,70 | -0,20 | -1,44% | 23,09M | 09:00:00 | ||
Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 09:00:00 | ||
Haige Communicat A | 10,67 | 10,92 | 10,67 | -0,10 | -0,93% | 29,98M | 09:00:00 | ||
Haitong Securities | 8,23 | 8,40 | 8,22 | -0,16 | -1,91% | 27,73M | 09:00:00 | ||
Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 09:00:00 | ||
Hangzhou First PV Material | 26,75 | 27,67 | 26,56 | -0,96 | -3,46% | 16,94M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 08:57:00 | ||
Hebei Yangyuan ZhiHui | 25,38 | 26,10 | 25,30 | -0,87 | -3,31% | 3,64M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 12,64 | 12,87 | 12,57 | -0,52 | -3,95% | 22,73M | 09:00:00 | ||
Hengtong Optic Electric | 14,68 | 14,89 | 14,60 | -0,22 | -1,48% | 39,23M | 09:00:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
Hisense Electric | 27,20 | 27,71 | 27,09 | -0,39 | -1,41% | 3,67M | 09:00:00 | ||
Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 5,04M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,18 | 9,30 | 9,15 | -0,06 | -0,65% | 14,82M | 09:00:00 | ||
Hongfa Tech | 28,67 | 29,58 | 28,67 | -1,00 | -3,37% | 14,65M | 09:00:00 | ||
Hongyuan Green Energy | 22,25 | 23,05 | 22,08 | -0,58 | -2,54% | 15,31M | 09:00:00 | ||
Hoshine Silicon Industry | 53,97 | 55,47 | 53,84 | -1,87 | -3,35% | 4,04M | 09:00:00 | ||
Hua Xia Bank | 6,96 | 7,04 | 6,94 | -0,04 | -0,57% | 30,07M | 09:00:00 | ||
Huadong Med A | 31,62 | 32,53 | 31,48 | -0,99 | -3,04% | 16,87M | 09:00:00 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 08:56:57 | ||
Huagong A | 30,80 | 31,89 | 30,57 | -0,79 | -2,50% | 30,89M | 09:00:00 | ||
Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 09:00:00 | ||
Huatai Securities | 13,86 | 14,05 | 13,82 | -0,20 | -1,42% | 54,47M | 09:00:00 | ||
Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 08:57:00 | ||
HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 09:00:00 | ||
Hubei Energy Group Co Ltd | 5,80 | 5,88 | 5,77 | -0,06 | -1,02% | 15,49M | 08:56:57 | ||
Hubei Jumpcan Pharm | 37,42 | 37,88 | 37,11 | -0,50 | -1,32% | 8,05M | 09:00:00 | ||
Hubei Xingfa Chemicals | 21,95 | 22,68 | 21,78 | -0,80 | -3,52% | 19,60M | 09:00:00 | ||
Humanwell Healthcare | 19,84 | 20,14 | 19,73 | -0,02 | -0,10% | 12,94M | 09:00:01 | ||
Hundsun Tech | 20,90 | 21,43 | 20,86 | -0,51 | -2,38% | 21,69M | 09:00:00 | ||
Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 09:00:00 | ||
ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 09:00:00 | ||
IEIT SYSTEMS | 39,02 | 40,38 | 38,94 | -0,96 | -2,40% | 53,06M | 08:57:00 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 08:57:00 | ||
Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 62,71M | 09:00:00 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 08:56:57 | ||
Inner Mongolia Yili | 29,29 | 29,34 | 28,80 | +0,06 | +0,21% | 73,85M | 09:00:00 | ||
iSoftStone Information Technology | 40,64 | 41,88 | 40,62 | -0,82 | -1,98% | 33,05M | 08:57:00 | ||
Jason Furniture Hangzhou | 38,04 | 38,04 | 37,00 | +0,54 | +1,44% | 5,81M | 09:00:00 | ||
JCET | 25,39 | 26,06 | 25,37 | -0,64 | -2,46% | 21,56M | 09:00:01 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 51,90 | 53,07 | 51,46 | -0,96 | -1,82% | 4,81M | 09:00:00 | ||
Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 09:00:00 | ||
Jiangsu Information Network | 2,92 | 2,99 | 2,91 | -0,06 | -2,01% | 32,85M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 54,44 | 56,16 | 54,38 | -1,57 | -2,80% | 4,49M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,72 | 6,85 | 6,69 | -0,10 | -1,47% | 15,19M | 09:00:00 | ||
Jiangsu Pacific Quartz | 42,06 | 43,40 | 42,00 | -1,70 | -3,89% | 9,52M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 11,05 | 11,34 | 10,97 | -0,23 | -2,04% | 11,00M | 09:00:00 | ||
Jiangxi Copper A | 25,52 | 25,90 | 25,28 | -1,28 | -4,78% | 35,02M | 09:00:01 | ||
Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 09:00:00 | ||
Joincare Pharm | 12,56 | 12,80 | 12,50 | -0,21 | -1,64% | 10,86M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,28 | 4,33 | 4,26 | -0,06 | -1,38% | 27,74M | 09:00:00 | ||
Keda Clean Energy | 9,73 | 10,05 | 9,69 | -0,26 | -2,60% | 17,34M | 09:00:00 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 08:57:00 | ||
Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 08:56:57 | ||
Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 09:00:00 | ||
Lantai Industrial | 7,58 | 7,82 | 7,55 | -0,20 | -2,57% | 18,06M | 09:00:00 | ||
Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 09:00:00 | ||
LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 09:00:00 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 08:56:57 | ||
Liaoning Cheng Da | 10,13 | 10,38 | 10,09 | -0,24 | -2,31% | 10,91M | 09:00:00 | ||
Liaoning Port | 1,410 | 1,440 | 1,400 | -0,030 | -2,08% | 103,58M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 09:00:00 | ||
Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 09:00:00 | ||
Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 09:00:00 | ||
Luxi A | 12,06 | 12,39 | 12,00 | -0,32 | -2,59% | 22,38M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 08:57:00 | ||
Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 08:56:57 | ||
MeiHua Holdings | 11,16 | 11,35 | 11,15 | -0,12 | -1,06% | 13,41M | 09:00:00 | ||
MengDian HuaNeng Power | 4,460 | 4,550 | 4,450 | -0,050 | -1,11% | 77,74M | 09:00:00 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 08:57:00 | ||
Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 09:00:00 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 09:00:00 | ||
Ming Yang Smart | 10,42 | 10,54 | 10,39 | -0,21 | -1,98% | 27,93M | 09:00:00 | ||
Montage Technology | 50,80 | 51,76 | 50,54 | -0,47 | -0,92% | 14,59M | 09:00:00 | ||
Nanjing Iron & Steel | 4,92 | 5,03 | 4,88 | -0,10 | -1,99% | 52,79M | 09:00:01 | ||
Nanjing Tanker | 3,86 | 3,91 | 3,83 | -0,03 | -0,77% | 70,08M | 09:00:00 | ||
NARI Tech | 22,24 | 22,45 | 22,15 | -0,22 | -0,98% | 24,41M | 09:00:00 | ||
National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 09:00:00 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 09:00:00 | ||
Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 09:00:00 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 46,28 | 47,24 | 46,03 | -0,92 | -1,95% | 5,34M | 09:00:00 | ||
Ningbo Tuopu | 58,31 | 59,83 | 58,19 | -1,45 | -2,43% | 6,18M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,48 | 3,57 | 3,47 | -0,09 | -2,52% | 21,99M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,51 | 16,70 | 16,46 | -0,18 | -1,08% | 10,98M | 09:00:00 | ||
Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 08:57:00 | ||
Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 09:00:00 | ||
Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 08:57:00 | ||
PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 09:00:00 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 08:57:00 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 08:57:00 | ||
Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 09:00:00 | ||
Poly Real Estate Group | 10,91 | 11,14 | 10,73 | -0,37 | -3,28% | 217,84M | 09:00:00 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 09:00:00 | ||
Power Construction Corp of China | 5,36 | 5,43 | 5,34 | -0,07 | -1,29% | 135,17M | 09:00:00 | ||
Pudong Development Bank | 8,52 | 8,60 | 8,48 | -0,01 | -0,12% | 61,21M | 09:00:00 | ||
Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 09:00:00 | ||
Qinghai Saltlake A | 17,37 | 17,83 | 17,29 | -0,56 | -3,12% | 39,99M | 08:57:00 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 08:56:57 | ||
Railway Signal Communication | 5,56 | 5,73 | 5,52 | -0,14 | -2,46% | 29,40M | 09:00:00 | ||
Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 09:00:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 09:00:00 | ||
Sailun Jinyu | 15,56 | 15,78 | 15,37 | +0,08 | +0,52% | 27,11M | 09:00:00 | ||
Sanan Optoelectronics | 12,55 | 12,83 | 12,54 | -0,28 | -2,18% | 23,04M | 09:00:00 | ||
Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 08:56:54 | ||
Sany Heavy Industry | 16,71 | 16,97 | 16,63 | -0,22 | -1,30% | 42,87M | 09:00:00 | ||
SDIC Power | 16,37 | 16,46 | 16,06 | +0,26 | +1,61% | 27,06M | 09:00:00 | ||
Seazen Holdings | 11,51 | 11,90 | 11,38 | -0,45 | -3,76% | 43,61M | 09:00:01 | ||
Semiconductor M | 41,17 | 42,20 | 41,08 | -1,10 | -2,60% | 17,37M | 09:00:00 | ||
SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 08:57:00 | ||
Shaanxi Coal Industry | 25,61 | 26,18 | 25,58 | -0,29 | -1,12% | 24,53M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,96 | 29,07 | 28,62 | -0,14 | -0,48% | 9,88M | 09:00:00 | ||
Shandong Linglong Tyre | 21,40 | 21,59 | 21,29 | -0,12 | -0,56% | 9,34M | 09:00:00 | ||
Shandong Nanshan | 3,680 | 3,730 | 3,610 | -0,070 | -1,87% | 107,35M | 09:00:00 | ||
Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shanghai Bailian A | 8,92 | 9,18 | 8,88 | -0,26 | -2,83% | 8,43M | 09:00:00 | ||
Shanghai Construction | 2,39 | 2,46 | 2,39 | -0,06 | -2,45% | 122,90M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 09:00:00 | ||
Shanghai International Airport | 35,79 | 36,36 | 35,71 | -0,65 | -1,78% | 8,27M | 09:00:00 | ||
Shanghai International Port | 5,59 | 5,67 | 5,55 | -0,08 | -1,41% | 29,37M | 09:00:01 | ||
Shanghai Jahwa | 20,20 | 20,72 | 20,10 | -0,51 | -2,46% | 7,35M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 28,78 | 30,33 | 28,71 | -1,52 | -5,02% | 19,66M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 13,04 | 13,24 | 12,96 | -0,15 | -1,14% | 4,28M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,54 | 6,70 | 6,53 | -0,16 | -2,39% | 27,96M | 09:00:00 | ||
Shanghai Pharm | 17,92 | 18,12 | 17,86 | -0,12 | -0,67% | 8,74M | 09:00:00 | ||
Shanghai Putailai New Energy | 16,92 | 17,65 | 16,88 | -0,70 | -3,97% | 24,51M | 09:00:00 | ||
Shanghai Rural Commercial Bank | 8,01 | 8,04 | 7,88 | +0,06 | +0,76% | 21,22M | 09:00:01 | ||
Shanghai Tunnel | 6,90 | 7,02 | 6,88 | -0,05 | -0,72% | 26,83M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,91 | 6,09 | 5,90 | -0,18 | -2,96% | 16,95M | 09:00:00 | ||
Shanghai Zhonggu Logistics Co | 9,46 | 9,67 | 9,39 | -0,22 | -2,27% | 6,70M | 09:00:00 | ||
Shanxi Coal Energy | 15,37 | 15,86 | 15,30 | -0,60 | -3,76% | 30,49M | 09:00:00 | ||
Shanxi LuAn Energy | 23,21 | 23,55 | 23,02 | -0,39 | -1,65% | 18,87M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 09:00:00 | ||
Shenergy | 8,50 | 8,65 | 8,44 | -0,13 | -1,51% | 22,93M | 09:00:00 | ||
Shengyi Tech | 20,41 | 20,90 | 20,22 | +0,08 | +0,39% | 28,09M | 09:00:01 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 16,37 | 16,95 | 16,31 | -0,72 | -4,21% | 15,33M | 09:00:00 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 08:57:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 08:56:57 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 08:57:00 | ||
Shenzhen Transsion | 139,08 | 141,41 | 137,29 | +1,35 | +0,98% | 4,22M | 09:00:01 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 09:00:00 | ||
Shuangliang Eco-Energy | 6,18 | 6,45 | 6,15 | -0,24 | -3,74% | 35,31M | 09:00:01 | ||
Sichuan Hebang Biotechnology | 2,010 | 2,060 | 2,000 | -0,050 | -2,43% | 69,89M | 09:00:00 | ||
Sichuan Road & Bridge | 7,61 | 7,67 | 7,57 | -0,05 | -0,65% | 15,19M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 74,76 | 77,24 | 74,45 | -2,09 | -2,72% | 7,37M | 09:00:00 | ||
Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 08:57:00 | ||
Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 08:57:00 | ||
Sinotrans A | 5,95 | 6,05 | 5,90 | -0,06 | -1,00% | 27,51M | 09:00:00 | ||
Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 09:00:00 | ||
Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 08:56:57 | ||
Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 08:57:00 | ||
Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 08:57:00 | ||
Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 09:00:00 | ||
Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 08:57:00 | ||
Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 08:56:57 | ||
Taigang A | 3,85 | 3,94 | 3,83 | -0,10 | -2,53% | 37,10M | 08:56:57 | ||
Tangshan Port | 4,050 | 4,130 | 4,040 | -0,050 | -1,22% | 50,73M | 09:00:00 | ||
Tangshan Sanyou | 5,67 | 5,83 | 5,65 | -0,18 | -3,08% | 24,47M | 09:00:00 | ||
Tapai Group A | 7,11 | 7,35 | 7,09 | -0,19 | -2,60% | 10,75M | 09:00:00 | ||
Tasly Pharm | 14,35 | 14,61 | 14,28 | -0,18 | -1,24% | 12,44M | 09:00:00 | ||
Tbea Co Ltd | 14,56 | 14,89 | 14,51 | -0,38 | -2,54% | 45,41M | 09:00:00 | ||
Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 08:57:00 | ||
Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 08:57:00 | ||
Tian Di Science & Tech | 6,96 | 7,10 | 6,92 | -0,08 | -1,14% | 21,49M | 09:00:00 | ||
Tianjin Port | 4,45 | 4,55 | 4,43 | -0,10 | -2,20% | 20,12M | 09:00:00 | ||
Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 08:57:00 | ||
Tianshan Aluminum | 7,94 | 8,15 | 7,74 | -0,23 | -2,82% | 75,97M | 08:57:00 | ||
Tianshan Cemen A | 6,22 | 6,45 | 6,18 | -0,22 | -3,42% | 22,07M | 08:56:57 | ||
Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 09:00:00 | ||
Tonghua Dongbao Pharm | 9,58 | 9,79 | 9,57 | -0,17 | -1,74% | 22,10M | 09:00:00 | ||
TongKun Group | 15,80 | 15,98 | 14,95 | +0,86 | +5,76% | 103,83M | 09:00:00 | ||
Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 262,84M | 08:57:00 | ||
Tongwei Co Ltd | 22,88 | 23,23 | 22,63 | -0,52 | -2,22% | 83,61M | 09:00:00 | ||
Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 09:00:00 | ||
Trina Solar Co | 21,89 | 22,72 | 21,65 | -0,94 | -4,12% | 46,13M | 09:00:00 | ||
Tsingtao Brewery | 84,69 | 86,35 | 84,37 | -1,27 | -1,48% | 3,06M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 08:57:00 | ||
Unisplendour Corp Ltd | 23,68 | 23,88 | 22,89 | +0,28 | +1,20% | 125,65M | 08:57:00 | ||
Universal Scientific Industrial | 15,26 | 15,43 | 15,13 | -0,12 | -0,78% | 12,16M | 09:00:00 | ||
Valin Steel A | 5,19 | 5,27 | 5,15 | -0,06 | -1,14% | 81,25M | 09:00:00 | ||
Wangfujing | 13,61 | 13,95 | 13,56 | -0,35 | -2,51% | 14,72M | 09:00:00 | ||
Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 09:00:00 | ||
Wasu Media Holdings A | 7,12 | 7,36 | 7,09 | -0,24 | -3,26% | 11,82M | 08:57:00 | ||
Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 08:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 08:56:57 | ||
Western Mining | 18,91 | 19,36 | 18,77 | -1,19 | -5,92% | 57,89M | 09:00:00 | ||
Wintime Energy | 1,300 | 1,330 | 1,300 | -0,020 | -1,52% | 267,40M | 09:00:00 | ||
Wuchan Zhongda | 4,86 | 4,96 | 4,83 | -0,10 | -2,02% | 47,37M | 09:00:00 | ||
Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 08:56:57 | ||
Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 08:57:00 | ||
Wus Circuit A | 32,15 | 32,88 | 31,65 | +0,07 | +0,22% | 33,94M | 08:57:00 | ||
WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 08:57:00 | ||
Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,93 | 19,55 | 18,86 | -0,63 | -3,22% | 177,31M | 09:00:00 | ||
Xinfengming Group | 15,41 | 15,50 | 14,73 | +0,68 | +4,62% | 35,83M | 09:00:00 | ||
Xingrong Invest A | 7,27 | 7,40 | 7,24 | -0,08 | -1,09% | 23,11M | 09:00:00 | ||
Xinjiang Daqo New Energy Co | 25,39 | 25,79 | 25,10 | -0,01 | -0,04% | 10,14M | 09:00:00 | ||
Xinyu Iron & Steel | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 25,55M | 09:00:00 | ||
Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 08:56:48 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 08:56:57 | ||
Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 08:56:57 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 08:56:57 | ||
Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 08:57:00 | ||
Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 08:57:00 | ||
Yifeng Pharmacy Chain | 46,34 | 46,52 | 44,98 | +1,07 | +2,36% | 4,28M | 09:00:00 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 08:57:00 | ||
Yonyou Network Tech | 11,65 | 12,01 | 11,61 | -0,34 | -2,84% | 14,34M | 09:00:00 | ||
Youngor | 7,96 | 8,04 | 7,90 | -0,09 | -1,12% | 23,33M | 09:00:00 | ||
Youngy Co | 35,01 | 35,75 | 34,92 | -0,91 | -2,53% | 5,97M | 09:00:00 | ||
YTO Express | 17,35 | 17,39 | 17,16 | +0,07 | +0,41% | 9,62M | 09:00:01 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 09:00:00 | ||
Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 08:57:00 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 08:57:00 | ||
Yunnan Chihong | 5,60 | 5,69 | 5,56 | -0,24 | -4,11% | 130,19M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 08:57:00 | ||
Yunnan Yuntianhua | 20,27 | 20,31 | 20,06 | -0,16 | -0,78% | 26,88M | 09:00:00 | ||
Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 09:00:00 | ||
Zangge Holding | 26,36 | 26,74 | 26,24 | -0,74 | -2,73% | 17,08M | 09:00:00 | ||
Zhangzhou Pientzehuang | 232,46 | 234,55 | 231,88 | -1,26 | -0,54% | 1,37M | 09:00:00 | ||
Zhejiang Chint Electrics | 21,65 | 22,11 | 21,59 | -0,33 | -1,50% | 17,46M | 09:00:00 | ||
Zhejiang Commodities | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 26,34M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 08:56:57 | ||
Zhejiang Jiahua | 7,68 | 7,75 | 7,60 | -0,02 | -0,26% | 13,47M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 08:57:00 | ||
Zhejiang Longsheng | 9,01 | 9,20 | 8,98 | -0,16 | -1,75% | 17,25M | 09:00:00 | ||
Zhejiang Medicine | 10,19 | 10,47 | 10,16 | -0,25 | -2,40% | 9,75M | 09:00:00 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 08:56:57 | ||
Zhejiang Orient Gene Biotech Co | 28,57 | 29,76 | 28,52 | -1,19 | -4,00% | 2,15M | 09:00:00 | ||
Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 08:57:00 | ||
Zhejiang XinAn Chemical | 8,83 | 9,07 | 8,82 | -0,23 | -2,54% | 11,90M | 09:00:00 | ||
Zhengzhou Mining Machinery | 16,56 | 16,83 | 16,48 | -0,24 | -1,43% | 10,13M | 09:00:01 | ||
Zhengzhou Yutong Bus | 24,54 | 24,85 | 24,02 | +0,17 | +0,70% | 34,62M | 09:00:00 | ||
Zhenhua Tech A | 46,44 | 47,48 | 46,26 | -0,75 | -1,59% | 7,07M | 09:00:00 | ||
Zhuzhou Kibing | 8,03 | 8,34 | 8,00 | -0,30 | -3,60% | 43,09M | 09:00:00 | ||
Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 09:00:00 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren