Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
HS China A Value Comprehensive (HSCAVCI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.899,68
-54,35
-1,37%
- Volume: 28.065.875.735
- Open: 3.943,25
- Dagbereik: 3.890,99 - 3.944,74
HS China A Value Comprehensive
3.899,68
-54,35
-1,37%
- Overzicht
- Indexen Componenten
- Historische Data
HS China A Value Comprehensive Componenten
Deze pagina bevat real-time streaming koersen van de HS China A Value Comprehensive Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,31 | 8,64 | 8,30 | -0,28 | -3,26% | 71,37M | 09:00:00 | ||
| 37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
| 3Peak | 87,71 | 91,00 | 86,00 | -1,36 | -1,53% | 1,46M | 09:00:00 | ||
| Aba Chemicals | 6,18 | 6,42 | 6,15 | -0,27 | -4,19% | 19,59M | 08:57:00 | ||
| Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 09:00:00 | ||
| ACM Research Shanghai | 77,50 | 79,14 | 77,50 | -0,99 | -1,26% | 1,05M | 09:00:00 | ||
| Addsino | 6,94 | 7,05 | 6,93 | -0,06 | -0,86% | 15,97M | 09:00:00 | ||
| Advanced Micro Fabrication | 133,64 | 135,60 | 132,88 | -0,01 | -0,01% | 4,26M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,16 | 20,58 | 20,10 | -0,25 | -1,23% | 6,68M | 09:00:00 | ||
| AECC Aviation Power | 35,38 | 36,30 | 35,35 | -0,61 | -1,70% | 10,71M | 09:00:00 | ||
| Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 08:57:00 | ||
| Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 08:57:00 | ||
| AIMA Technology | 35,16 | 35,76 | 35,00 | -0,72 | -2,01% | 4,02M | 09:00:00 | ||
| Aisino Corp | 8,13 | 8,35 | 8,10 | -0,22 | -2,64% | 15,52M | 09:00:00 | ||
| All Winner Technology Co Ltd | 18,91 | 19,44 | 18,90 | -0,53 | -2,73% | 8,81M | 08:57:00 | ||
| Amlogic Shanghai | 56,87 | 58,80 | 56,78 | -1,52 | -2,60% | 2,58M | 09:00:00 | ||
| Amoy Diagnostics | 18,85 | 19,46 | 18,71 | -0,52 | -2,69% | 5,66M | 08:56:57 | ||
| Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 08:57:00 | ||
| Andon Health A | 41,05 | 42,06 | 41,00 | -1,09 | -2,59% | 7,94M | 09:00:00 | ||
| Angang Steel A | 2,32 | 2,38 | 2,31 | -0,07 | -2,93% | 49,87M | 09:00:00 | ||
| Angel Yeast | 31,37 | 32,25 | 31,31 | -0,64 | -2,00% | 6,32M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,79 | 10,03 | 9,76 | -0,31 | -3,07% | 28,23M | 08:57:00 | ||
| Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 09:00:00 | ||
| Anhui Guangxin Agrochemical | 14,20 | 14,43 | 14,14 | -0,22 | -1,53% | 5,96M | 09:00:00 | ||
| Anhui Hwasu | 2,65 | 2,73 | 2,64 | -0,08 | -2,93% | 8,73M | 09:00:00 | ||
| Anhui Kouzi Distillery | 43,88 | 45,20 | 43,71 | -1,27 | -2,81% | 7,53M | 09:00:01 | ||
| Anhui Shanying Paper | 1,82 | 1,86 | 1,81 | -0,04 | -2,15% | 36,78M | 09:00:01 | ||
| Anhui Yingjia Distillery | 70,55 | 72,13 | 70,33 | -1,05 | -1,47% | 1,47M | 09:00:00 | ||
| Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 09:00:00 | ||
| Anji Microelectronics Tech | 153,99 | 158,58 | 153,43 | -3,71 | -2,35% | 956,54K | 09:00:00 | ||
| Anker Innovations | 94,05 | 95,00 | 93,20 | +0,17 | +0,18% | 2,00M | 08:56:57 | ||
| Antong | 2,11 | 2,17 | 2,11 | -0,06 | -2,77% | 32,67M | 09:00:00 | ||
| Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 09:00:00 | ||
| Apeloa A | 15,03 | 15,48 | 14,98 | -0,36 | -2,34% | 8,72M | 09:00:00 | ||
| ApicHope Pharmaceutical | 21,83 | 22,24 | 21,73 | -0,46 | -2,06% | 2,67M | 08:57:00 | ||
| APT Medical | 523,78 | 534,68 | 519,01 | -8,53 | -1,60% | 437,02K | 09:00:00 | ||
| Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 08:57:00 | ||
| ArcSoft Corp | 31,10 | 32,20 | 31,04 | -0,66 | -2,08% | 2,80M | 09:00:00 | ||
| Arctech Solar Holding | 101,00 | 105,58 | 100,70 | -3,70 | -3,53% | 2,03M | 09:00:01 | ||
| Arrow Home | 9,79 | 10,09 | 9,75 | -0,32 | -3,17% | 8,36M | 08:57:00 | ||
| Asia Potash International Investment Guangzhou | 18,80 | 19,47 | 18,69 | -0,76 | -3,89% | 14,76M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
| Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 09:00:00 | ||
| Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 08:56:57 | ||
| Autel Intelligent Technology | 26,09 | 26,60 | 25,90 | -0,46 | -1,73% | 4,78M | 09:00:00 | ||
| Autobio Diagnostics | 51,37 | 51,82 | 50,86 | -0,48 | -0,93% | 3,90M | 09:00:00 | ||
| Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 08:57:00 | ||
| AVIC Airborne Systems | 12,04 | 12,30 | 12,02 | -0,16 | -1,31% | 33,45M | 09:00:00 | ||
| Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 09:00:00 | ||
| Avic Aviation Hi Tech | 19,94 | 20,36 | 19,88 | -0,27 | -1,34% | 15,30M | 09:00:00 | ||
| AVIC Heavy Machinery | 19,13 | 19,48 | 18,89 | -0,02 | -0,10% | 26,78M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 09:00:00 | ||
| Avic Shenyang Aircraft | 39,45 | 40,30 | 39,40 | -0,66 | -1,65% | 7,90M | 09:00:00 | ||
| Avicopter PLC | 42,57 | 43,86 | 42,53 | -0,48 | -1,12% | 6,75M | 09:00:00 | ||
| B-Soft Co Ltd | 4,13 | 4,23 | 4,12 | -0,10 | -2,36% | 25,55M | 08:56:57 | ||
| Bafang Electric Suzhou Co | 34,60 | 36,16 | 34,50 | -1,29 | -3,59% | 1,08M | 09:00:00 | ||
| Bank of Beijing | 5,89 | 5,93 | 5,85 | 0,00 | 0,00% | 57,85M | 09:00:00 | ||
| Bank of Changsha Co | 8,61 | 8,73 | 8,54 | -0,02 | -0,23% | 18,02M | 09:00:00 | ||
| Bank of Chengdu | 15,84 | 15,99 | 15,76 | -0,09 | -0,57% | 14,78M | 09:00:01 | ||
| Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 09:00:00 | ||
| Bank of Chongqing Co | 8,11 | 8,17 | 8,03 | +0,05 | +0,62% | 14,90M | 09:00:00 | ||
| Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 09:00:00 | ||
| Bank of Guiyang | 5,90 | 5,99 | 5,89 | -0,07 | -1,17% | 42,56M | 09:00:00 | ||
| Bank of Hangzhou | 13,90 | 14,07 | 13,81 | -0,05 | -0,36% | 24,05M | 09:00:00 | ||
| Bank of Jiangsu | 8,29 | 8,37 | 8,27 | -0,06 | -0,72% | 91,85M | 09:00:00 | ||
| Bank of Lanzhou | 2,59 | 2,63 | 2,59 | -0,04 | -1,52% | 73,87M | 08:57:00 | ||
| Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 18,72M | 09:00:00 | ||
| Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 09:00:00 | ||
| Bank of Shanghai | 7,90 | 7,94 | 7,82 | +0,03 | +0,38% | 52,93M | 09:00:00 | ||
| Bank of Suzhou | 8,00 | 8,13 | 7,95 | -0,03 | -0,37% | 41,30M | 08:57:00 | ||
| Bank of Xi'An Co | 3,67 | 3,72 | 3,65 | -0,05 | -1,34% | 35,74M | 09:00:00 | ||
| Bank Qingdao | 3,79 | 3,84 | 3,76 | -0,03 | -0,79% | 31,27M | 08:57:00 | ||
| Bank Zhengzhou | 1,95 | 1,98 | 1,94 | -0,03 | -1,52% | 82,06M | 08:57:00 | ||
| BaoJi Titanium | 27,27 | 27,90 | 27,20 | -0,98 | -3,47% | 7,24M | 09:00:00 | ||
| Baolihua A | 5,17 | 5,31 | 5,14 | -0,15 | -2,82% | 46,30M | 09:00:00 | ||
| Baoshan Iron & Steel | 6,96 | 7,07 | 6,95 | -0,13 | -1,83% | 77,34M | 09:00:00 | ||
| Baowu Magnesium Tech | 18,03 | 18,75 | 17,96 | -0,85 | -4,50% | 11,76M | 09:00:00 | ||
| Bbca A | 6,28 | 6,44 | 6,26 | -0,16 | -2,48% | 10,08M | 09:00:00 | ||
| BBMG A | 1,82 | 1,88 | 1,82 | -0,06 | -3,19% | 37,92M | 09:00:00 | ||
| Befar Group | 3,94 | 4,08 | 3,93 | -0,14 | -3,43% | 26,25M | 09:00:00 | ||
| Beibuwan Port A | 7,93 | 8,03 | 7,89 | -0,11 | -1,37% | 10,62M | 09:00:00 | ||
| Beijing Balance Medical Technology Co | 109,40 | 110,65 | 108,85 | -1,83 | -1,65% | 121,10K | 09:00:00 | ||
| Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 08:57:00 | ||
| Beijing Capital | 2,92 | 2,99 | 2,92 | -0,07 | -2,34% | 75,57M | 09:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 17,13 | 17,60 | 17,11 | -0,28 | -1,61% | 16,92M | 08:56:57 | ||
| Beijing Compass | 43,18 | 44,50 | 42,90 | -1,32 | -2,97% | 6,10M | 08:57:00 | ||
| Beijing CTJ Information Technology | 29,71 | 30,36 | 29,64 | -0,51 | -1,69% | 1,95M | 08:56:48 | ||
| Beijing Dahao Tech | 13,87 | 14,18 | 13,79 | -0,14 | -1,00% | 6,74M | 09:00:00 | ||
| Beijing Easpring Material Tech | 40,94 | 42,30 | 40,90 | -1,84 | -4,30% | 21,05M | 08:57:00 | ||
| Beijing Enlight Media | 9,10 | 9,36 | 9,05 | -0,22 | -2,36% | 37,34M | 08:57:00 | ||
| Beijing Gehua CATV Network | 6,77 | 6,93 | 6,74 | -0,18 | -2,59% | 8,42M | 09:00:00 | ||
| Beijing Geoenviron Tech | 6,49 | 6,67 | 6,44 | -0,19 | -2,84% | 17,51M | 09:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 102,06 | 107,11 | 102,02 | -4,97 | -4,64% | 735,57K | 09:00:00 | ||
| Beijing Jingyuntong Tech | 3,30 | 3,48 | 3,28 | -0,14 | -4,07% | 29,65M | 09:00:01 | ||
| Beijing Kingsoft Office | 281,00 | 289,89 | 278,00 | -7,00 | -2,43% | 3,12M | 09:00:00 | ||
| Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 08:57:00 | ||
| Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 08:56:57 | ||
| Beijing Roborock Technology Co | 424,85 | 425,88 | 416,06 | +4,84 | +1,15% | 1,20M | 09:00:00 | ||
| Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 08:56:57 | ||
| Beijing Strong Biotech | 17,10 | 17,46 | 17,03 | -0,39 | -2,23% | 3,06M | 08:56:57 | ||
| Beijing Tiantan Bio | 28,48 | 29,13 | 28,41 | +0,18 | +0,64% | 9,26M | 09:00:00 | ||
| Beijing Tongrentang | 45,05 | 45,75 | 44,91 | -0,49 | -1,08% | 7,61M | 09:00:00 | ||
| Beijing TRS Information Tech | 14,88 | 15,49 | 14,78 | -0,44 | -2,87% | 24,02M | 08:57:00 | ||
| Beijing Ultrapower Software | 8,78 | 8,94 | 8,73 | -0,18 | -2,01% | 49,00M | 08:57:00 | ||
| Beijing United Information Technology Co | 22,03 | 23,08 | 21,87 | -1,13 | -4,88% | 22,83M | 09:00:01 | ||
| Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,32 | 65,88 | 64,80 | -0,31 | -0,47% | 2,13M | 09:00:00 | ||
| Beijing Xinleineng Technology | 10,25 | 10,53 | 10,22 | -0,15 | -1,44% | 16,59M | 08:56:57 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,15 | 35,00 | 34,11 | -0,95 | -2,71% | 3,72M | 09:00:00 | ||
| Beijing-Shanghai High Speed | 5,16 | 5,25 | 5,15 | -0,08 | -1,53% | 117,88M | 09:00:00 | ||
| Bestechnic Shanghai Co | 124,30 | 128,67 | 123,66 | -3,63 | -2,84% | 781,30K | 09:00:00 | ||
| Bestore | 14,28 | 14,83 | 14,23 | -0,54 | -3,64% | 4,68M | 09:00:00 | ||
| Bethel Automotive A | 36,97 | 37,66 | 36,70 | -0,50 | -1,33% | 4,39M | 09:00:00 | ||
| Betta Pharma | 38,08 | 39,28 | 37,88 | -1,32 | -3,35% | 5,23M | 08:56:57 | ||
| BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 08:56:57 | ||
| Binjiang Re A | 9,80 | 9,99 | 9,13 | +0,31 | +3,27% | 217,66M | 09:00:00 | ||
| Bio-Thera Solutions | 27,39 | 28,77 | 27,18 | -1,41 | -4,90% | 1,91M | 09:00:00 | ||
| Bloomage Bio | 61,10 | 64,90 | 60,81 | -3,45 | -5,35% | 4,93M | 09:00:00 | ||
| Bluestar Adisseo | 9,87 | 10,01 | 9,81 | -0,14 | -1,40% | 8,91M | 09:00:00 | ||
| BMC Medical | 86,74 | 90,39 | 86,65 | -3,06 | -3,41% | 450,70K | 08:56:45 | ||
| Boc Intl | 9,95 | 10,13 | 9,93 | -0,18 | -1,78% | 17,37M | 09:00:00 | ||
| Bona Film | 6,39 | 6,65 | 6,37 | -0,27 | -4,05% | 11,77M | 08:57:00 | ||
| Bozhon Precision Industry Technology Co | 20,78 | 21,32 | 20,31 | +0,39 | +1,91% | 4,56M | 09:00:00 | ||
| Bright Dairy & Food | 8,86 | 9,02 | 8,80 | -0,18 | -1,99% | 16,53M | 09:00:00 | ||
| BrightGene | 37,83 | 38,20 | 36,99 | +0,34 | +0,91% | 7,34M | 09:00:00 | ||
| Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 08:56:54 | ||
| BTG Hotels | 14,56 | 15,05 | 14,51 | -0,52 | -3,45% | 22,86M | 09:00:00 | ||
| Business intelligence of Oriental Nations | 6,81 | 7,02 | 6,79 | -0,20 | -2,85% | 15,40M | 08:57:00 | ||
| BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
| C&S Paper A | 8,10 | 8,31 | 8,09 | -0,23 | -2,76% | 9,87M | 09:00:00 | ||
| Caida Securities Co | 6,75 | 6,90 | 6,72 | -0,15 | -2,17% | 19,66M | 09:00:01 | ||
| Caitong Securities | 7,37 | 7,52 | 7,34 | -0,15 | -2,00% | 34,97M | 09:00:00 | ||
| Camel Group | 8,45 | 8,54 | 8,42 | -0,05 | -0,59% | 8,19M | 09:00:00 | ||
| Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 08:56:57 | ||
| Cansino Biologics | 53,94 | 55,24 | 50,83 | +3,02 | +5,93% | 3,78M | 09:00:00 | ||
| Cathay Biotech | 48,87 | 50,23 | 48,60 | -1,31 | -2,61% | 1,96M | 09:00:00 | ||
| CECEP Solar Energy | 5,14 | 5,30 | 5,12 | -0,16 | -3,02% | 58,27M | 08:56:57 | ||
| CECEP Wind-Power | 3,180 | 3,250 | 3,170 | -0,070 | -2,15% | 56,52M | 09:00:00 | ||
| Center International | 10,65 | 10,66 | 9,86 | +0,50 | +4,93% | 27,03M | 09:00:00 | ||
| Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 08:57:00 | ||
| CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 08:57:00 | ||
| CETC Digital Technology | 18,92 | 19,51 | 18,85 | -0,53 | -2,73% | 5,98M | 09:00:01 | ||
| Cetc Potevio Science Tech | 21,77 | 22,51 | 21,65 | -0,73 | -3,24% | 10,69M | 09:00:00 | ||
| CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
| Chacha Food | 34,00 | 34,53 | 33,81 | -0,57 | -1,65% | 4,49M | 08:57:00 | ||
| Changchun BCHT Biotechnology | 36,40 | 37,25 | 36,25 | -0,72 | -1,94% | 2,92M | 09:00:00 | ||
| Changchun Engley Automobile Industry Co | 4,86 | 5,02 | 4,85 | -0,16 | -3,19% | 6,52M | 09:00:00 | ||
| Changchun High A | 112,98 | 115,60 | 112,80 | -2,43 | -2,11% | 3,59M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 65,87 | 68,57 | 65,85 | -2,12 | -3,12% | 8,28M | 08:57:00 | ||
| Changyu-A A | 24,30 | 24,83 | 24,20 | -0,42 | -1,70% | 2,16M | 08:56:57 | ||
| Changzhou Xingyu Auto Lighting | 125,06 | 128,57 | 123,53 | -3,39 | -2,64% | 1,75M | 09:00:00 | ||
| Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 08:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15,24 | 15,46 | 15,15 | -0,12 | -0,78% | 8,54M | 08:56:57 | ||
| Chengdu Kanghong Pharma | 22,51 | 22,81 | 22,39 | -0,26 | -1,14% | 6,31M | 08:57:00 | ||
| Chengdu RML Technology Co | 49,52 | 50,84 | 49,52 | -0,66 | -1,32% | 3,82M | 08:56:57 | ||
| Chengdu Wintrue Holding | 8,57 | 8,74 | 8,45 | -0,23 | -2,61% | 17,27M | 08:57:00 | ||
| Chengdu XGimi Technology Co | 100,96 | 107,70 | 100,01 | -6,79 | -6,30% | 1,32M | 09:00:00 | ||
| Chengzhi A | 8,08 | 8,36 | 8,05 | -0,30 | -3,58% | 26,57M | 09:00:00 | ||
| Chifeng Jilong Gold Mining | 17,22 | 17,50 | 16,87 | -0,58 | -3,26% | 42,65M | 09:00:00 | ||
| China Aerospace | 7,51 | 7,71 | 7,50 | -0,15 | -1,96% | 46,36M | 09:00:01 | ||
| China Auto Engineering | 19,28 | 19,80 | 19,18 | -0,42 | -2,13% | 3,57M | 09:00:01 | ||
| China Citic Bank A | 7,12 | 7,22 | 7,02 | +0,03 | +0,42% | 56,44M | 09:00:00 | ||
| China Coal Energy | 12,35 | 12,62 | 12,31 | -0,21 | -1,67% | 14,50M | 09:00:01 | ||
| China Communications Construction | 8,97 | 9,22 | 8,90 | -0,28 | -3,03% | 81,92M | 09:00:00 | ||
| China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 09:00:00 | ||
| China CSSC | 35,44 | 36,13 | 35,23 | -0,33 | -0,92% | 37,48M | 09:00:00 | ||
| China Everbright Bank | 3,26 | 3,29 | 3,25 | -0,03 | -0,91% | 166,01M | 09:00:00 | ||
| China Film | 11,59 | 11,82 | 11,58 | -0,24 | -2,03% | 9,62M | 09:00:00 | ||
| China Galaxy A | 11,91 | 12,22 | 11,89 | -0,36 | -2,93% | 63,20M | 09:00:00 | ||
| China Great Wall | 7,34 | 7,48 | 7,32 | -0,14 | -1,87% | 15,93M | 08:57:00 | ||
| China Husbandry | 9,30 | 9,64 | 9,25 | -0,31 | -3,23% | 9,85M | 09:00:00 | ||
| China International Capital | 32,32 | 33,33 | 32,26 | -1,11 | -3,32% | 15,44M | 09:00:01 | ||
| China International Travel | 75,81 | 77,74 | 75,74 | -2,20 | -2,82% | 19,94M | 09:00:00 | ||
| China Jushi | 12,71 | 12,72 | 12,32 | +0,09 | +0,71% | 29,93M | 09:00:00 | ||
| China Life Insurance A | 32,74 | 33,05 | 32,58 | -0,09 | -0,27% | 11,13M | 09:00:00 | ||
| China Longyuan Power | 17,95 | 18,34 | 17,93 | -0,40 | -2,18% | 4,67M | 08:57:00 | ||
| China Medicine | 34,53 | 34,71 | 34,29 | -0,02 | -0,06% | 3,96M | 09:00:00 | ||
| China Meheco | 10,85 | 11,11 | 10,83 | -0,27 | -2,43% | 15,16M | 09:00:00 | ||
| China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 09:00:00 | ||
| China Merchants Energy Shipping | 9,10 | 9,22 | 8,96 | +0,03 | +0,33% | 29,45M | 09:00:00 | ||
| China Merchants Property Operation Service | 12,00 | 12,18 | 11,84 | -0,26 | -2,12% | 23,62M | 09:00:00 | ||
| China Merchants Securities | 14,39 | 14,68 | 14,39 | -0,26 | -1,78% | 13,28M | 09:00:00 | ||
| China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 08:57:00 | ||
| China Mobile | 98,29 | 98,59 | 97,55 | -0,23 | -0,23% | 7,47M | 09:00:00 | ||
| China National Chemical | 8,01 | 8,20 | 7,99 | 0,00 | 0,00% | 118,17M | 09:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10,95 | 11,03 | 10,80 | -0,26 | -2,32% | 15,34M | 09:00:00 | ||
| China National Nuclear Power | 9,48 | 9,67 | 9,39 | +0,01 | +0,11% | 118,03M | 09:00:00 | ||
| China National Software | 32,64 | 33,89 | 32,41 | -0,82 | -2,45% | 22,52M | 09:00:01 | ||
| China Northern Rare Earth Hi-Tech | 19,29 | 19,83 | 19,25 | -0,68 | -3,41% | 31,80M | 09:00:00 | ||
| China Nuclear Engineering | 7,62 | 7,79 | 7,60 | -0,15 | -1,93% | 18,64M | 09:00:01 | ||
| China Pacific Insurance | 29,67 | 29,77 | 29,37 | +0,04 | +0,14% | 24,09M | 09:00:00 | ||
| China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 09:00:00 | ||
| China Petroleum Engineering | 3,35 | 3,44 | 3,33 | -0,09 | -2,62% | 47,43M | 09:00:00 | ||
| China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 92,62M | 09:00:00 | ||
| China Railway Construction | 8,83 | 8,98 | 8,77 | -0,18 | -2,00% | 91,22M | 09:00:00 | ||
| China Railway Construction Heavy Industry | 3,95 | 4,01 | 3,94 | -0,06 | -1,50% | 22,99M | 09:00:00 | ||
| China Railway Hi-tech | 7,91 | 8,04 | 7,89 | -0,13 | -1,62% | 15,43M | 09:00:00 | ||
| China Railway Special Cargo Logistics | 4,20 | 4,28 | 4,19 | -0,09 | -2,10% | 18,95M | 08:56:48 | ||
| China Resources Boya Bio pharmaceutical | 32,66 | 33,25 | 32,41 | -0,34 | -1,03% | 3,23M | 08:56:48 | ||
| China Resources Chemical Innovative Materials | 8,32 | 8,43 | 8,28 | -0,16 | -1,89% | 2,63M | 08:56:18 | ||
| China Resources D-C Pharm | 21,64 | 22,04 | 21,48 | -0,31 | -1,41% | 9,31M | 09:00:01 | ||
| China Resources Microelectronics | 37,53 | 38,55 | 37,53 | -0,82 | -2,14% | 2,19M | 09:00:00 | ||
| China Satellite Communications Co | 15,20 | 15,48 | 15,20 | -0,27 | -1,75% | 12,55M | 09:00:00 | ||
| China Securities | 21,82 | 22,30 | 21,78 | -0,52 | -2,33% | 8,97M | 09:00:00 | ||
| China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 09:00:00 | ||
| China Shipbuilding | 5,00 | 5,10 | 4,99 | -0,02 | -0,40% | 121,70M | 09:00:01 | ||
| China Shipbuilding Group | 19,82 | 20,03 | 19,62 | +0,07 | +0,35% | 18,42M | 09:00:00 | ||
| China South Media | 12,91 | 13,27 | 12,85 | -0,20 | -1,53% | 7,62M | 09:00:00 | ||
| China Spacesat | 24,26 | 24,74 | 24,22 | -0,35 | -1,42% | 7,25M | 09:00:00 | ||
| China State Construction | 5,79 | 5,89 | 5,75 | -0,10 | -1,70% | 227,99M | 09:00:00 | ||
| China Suntien Green Energy | 8,74 | 8,99 | 8,73 | -0,28 | -3,10% | 5,43M | 09:00:01 | ||
| China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 101,90M | 09:00:00 | ||
| China Tianying Inc | 4,62 | 4,76 | 4,61 | -0,13 | -2,74% | 19,84M | 08:57:00 | ||
| China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 09:00:00 | ||
| China Wafer Level CSP | 17,65 | 18,11 | 17,58 | -0,35 | -1,94% | 17,67M | 09:00:00 | ||
| China World Trade Center | 25,22 | 25,26 | 24,50 | +0,42 | +1,69% | 4,24M | 09:00:00 | ||
| China XD Electric | 6,64 | 6,81 | 6,60 | -0,19 | -2,78% | 123,30M | 09:00:00 | ||
| China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 09:00:00 | ||
| China Zheshang | 3,06 | 3,09 | 3,05 | -0,03 | -0,97% | 99,92M | 09:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,97 | 9,13 | 8,92 | -0,14 | -1,54% | 5,82M | 09:00:00 | ||
| ChinaLin Securities | 11,15 | 11,45 | 11,13 | -0,30 | -2,62% | 7,81M | 08:57:00 | ||
| Chinese Universe Publish | 15,76 | 16,27 | 15,63 | -0,48 | -2,96% | 13,52M | 09:00:00 | ||
| Chongqing Brewery | 70,70 | 72,59 | 70,49 | -1,54 | -2,13% | 4,85M | 09:00:00 | ||
| Chongqing Department Store | 26,13 | 26,39 | 26,01 | -0,24 | -0,91% | 3,26M | 09:00:00 | ||
| Chongqing Fuling Zhacai | 14,29 | 14,67 | 14,25 | -0,38 | -2,59% | 7,83M | 08:57:00 | ||
| Chongqing Gas | 6,02 | 6,16 | 6,00 | -0,13 | -2,11% | 4,66M | 09:00:01 | ||
| Chongqing Iron Steel | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 41,78M | 09:00:00 | ||
| Chongqing Rural Comm | 5,05 | 5,09 | 4,99 | +0,04 | +0,80% | 86,81M | 09:00:01 | ||
| Chongqing Sanfeng Environment Group | 8,70 | 8,82 | 8,64 | -0,06 | -0,69% | 8,32M | 09:00:00 | ||
| Chongqing Three Gorges | 7,32 | 7,48 | 7,30 | -0,16 | -2,14% | 13,72M | 09:00:00 | ||
| Chongqing Water | 5,12 | 5,22 | 5,11 | -0,08 | -1,54% | 14,62M | 09:00:01 | ||
| Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 17,32 | 17,39 | 17,05 | +0,01 | +0,06% | 7,30M | 08:57:00 | ||
| CIMC Vehicles Group Co | 9,45 | 9,72 | 9,45 | -0,30 | -3,08% | 13,33M | 08:56:57 | ||
| Circuit Tech A | 11,46 | 11,86 | 11,42 | -0,17 | -1,46% | 31,64M | 08:57:00 | ||
| CITIC Pacific Special Steel | 15,03 | 15,45 | 14,94 | -0,42 | -2,72% | 12,03M | 09:00:00 | ||
| CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 09:00:00 | ||
| CMOC | 8,17 | 8,29 | 7,88 | -0,04 | -0,49% | 264,84M | 09:00:00 | ||
| CMST Dev | 5,23 | 5,35 | 5,20 | -0,12 | -2,24% | 21,07M | 09:00:00 | ||
| CNGR Advanced | 52,68 | 53,92 | 52,30 | -0,85 | -1,59% | 3,04M | 08:56:54 | ||
| Cnnc Hua Yuan A | 4,03 | 4,26 | 4,01 | -0,25 | -5,84% | 57,33M | 09:00:00 | ||
| CNOOC | 28,22 | 28,38 | 28,18 | -0,24 | -0,84% | 27,41M | 09:00:00 | ||
| CNOOC Energy Technology & Services | 4,19 | 4,24 | 4,17 | -0,03 | -0,71% | 35,41M | 09:00:01 | ||
| CNPC Capital | 5,77 | 5,97 | 5,77 | -0,23 | -3,83% | 80,60M | 09:00:00 | ||
| COFCO Capital Holdings | 7,84 | 8,08 | 7,83 | -0,27 | -3,33% | 34,26M | 08:57:00 | ||
| COFCO Tunhe Sugar | 10,06 | 10,34 | 10,00 | -0,29 | -2,80% | 41,97M | 09:00:00 | ||
| COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 119,24M | 09:00:00 | ||
| Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 09:00:00 | ||
| CRRC A | 6,85 | 6,99 | 6,83 | -0,15 | -2,14% | 134,34M | 09:00:00 | ||
| Crystal Optech A | 15,06 | 15,32 | 14,97 | -0,12 | -0,79% | 26,35M | 08:57:00 | ||
| Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 08:57:00 | ||
| Csg Holding A | 5,85 | 5,93 | 5,82 | -0,09 | -1,52% | 19,24M | 09:00:00 | ||
| CSPC Innovation | 30,92 | 31,48 | 30,46 | -0,05 | -0,16% | 8,21M | 08:57:00 | ||
| CTS International Logistics | 6,80 | 7,05 | 6,78 | -0,25 | -3,55% | 19,26M | 09:00:00 | ||
| Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
| Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 08:56:57 | ||
| Dajin Heavy Ind A | 23,82 | 24,54 | 23,79 | -0,69 | -2,82% | 12,36M | 09:00:00 | ||
| Daqin Railway | 7,06 | 7,11 | 7,05 | -0,05 | -0,70% | 85,87M | 09:00:00 | ||
| Dawning Information Industry | 42,65 | 44,30 | 42,45 | -1,24 | -2,83% | 41,89M | 09:00:00 | ||
| DBAPPSecurity Co | 49,22 | 51,38 | 49,06 | -1,46 | -2,88% | 1,76M | 09:00:01 | ||
| De Rucci Healthy Sleep | 33,71 | 34,32 | 33,50 | -0,74 | -2,15% | 1,02M | 08:56:57 | ||
| Denghai Seeds A | 9,62 | 9,88 | 9,59 | -0,25 | -2,53% | 6,57M | 08:56:54 | ||
| DEPPON LOGISTICS | 15,94 | 16,19 | 15,66 | -0,18 | -1,12% | 4,64M | 09:00:00 | ||
| Desay A | 21,10 | 21,60 | 21,03 | -0,56 | -2,59% | 3,57M | 08:57:00 | ||
| Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 09:00:00 | ||
| Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 09:00:00 | ||
| Dongfang Electric A | 17,37 | 17,60 | 17,28 | -0,13 | -0,74% | 12,57M | 09:00:00 | ||
| Dongfeng Automobile | 7,18 | 7,41 | 7,16 | -0,30 | -4,01% | 56,93M | 09:00:00 | ||
| Dongguan Yiheda Automation Co | 23,23 | 24,66 | 23,21 | -1,30 | -5,30% | 6,82M | 08:56:57 | ||
| Dongxing Securities | 8,52 | 8,68 | 8,49 | -0,20 | -2,29% | 27,54M | 09:00:00 | ||
| Dosilicon | 20,69 | 21,30 | 20,61 | -0,57 | -2,68% | 6,70M | 09:00:00 | ||
| Double Medical Tech | 29,40 | 29,90 | 29,00 | -0,51 | -1,71% | 1,73M | 08:57:00 | ||
| Dr | 23,60 | 24,33 | 23,52 | -0,87 | -3,56% | 1,63M | 08:57:00 | ||
| Ductile Pipes A | 3,75 | 3,83 | 3,74 | -0,08 | -2,09% | 57,40M | 08:57:00 | ||
| East Group | 4,65 | 4,77 | 4,62 | -0,12 | -2,52% | 26,11M | 08:56:57 | ||
| East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 08:57:00 | ||
| Eastern Air Logistics | 21,00 | 21,27 | 20,86 | -0,05 | -0,24% | 9,11M | 09:00:01 | ||
| Eastern Communications A | 10,23 | 10,47 | 10,22 | -0,24 | -2,29% | 8,42M | 09:00:00 | ||
| Eastroc Beverage Group Co | 225,01 | 228,35 | 224,30 | -1,52 | -0,67% | 703,31K | 09:00:00 | ||
| Ecovacs Robotics | 53,11 | 53,58 | 51,75 | +0,59 | +1,12% | 9,87M | 09:00:00 | ||
| Edifier Technology Co Ltd | 13,07 | 13,42 | 13,06 | -0,29 | -2,17% | 18,63M | 08:57:00 | ||
| Electric Connector | 41,02 | 41,87 | 40,81 | -0,95 | -2,26% | 4,59M | 08:57:00 | ||
| Elion Energy | 1,00 | 1,00 | 1,00 | -0,05 | -4,76% | 7,65M | 09:00:00 | ||
| Empyrean Technology | 76,24 | 78,38 | 75,91 | -1,68 | -2,16% | 1,39M | 08:56:51 | ||
| ENN Ecological | 18,28 | 18,50 | 18,22 | -0,15 | -0,81% | 4,22M | 09:00:00 | ||
| Eoptolink Tech | 86,91 | 91,66 | 84,54 | -1,74 | -1,96% | 33,55M | 08:57:00 | ||
| ERDOS Resources A | 11,48 | 11,76 | 11,45 | -0,35 | -2,96% | 9,82M | 09:00:00 | ||
| Espressif Systems Shanghai | 73,90 | 76,25 | 73,60 | -1,76 | -2,33% | 1,05M | 09:00:00 | ||
| EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 08:57:00 | ||
| Eyebright Medical Technology Beijing | 145,45 | 148,58 | 145,02 | -3,25 | -2,19% | 540,20K | 09:00:00 | ||
| FangDa Carbon Material | 4,91 | 5,08 | 4,89 | -0,16 | -3,16% | 30,05M | 09:00:01 | ||
| Fangda Special Steel Tech | 4,17 | 4,26 | 4,16 | -0,09 | -2,11% | 15,01M | 09:00:01 | ||
| Fenghua Adv A | 12,24 | 12,58 | 12,21 | -0,32 | -2,55% | 9,90M | 09:00:00 | ||
| Fibocom Wireless | 16,81 | 17,31 | 16,76 | -0,53 | -3,06% | 19,38M | 08:57:00 | ||
| Financial St A | 3,28 | 3,36 | 3,24 | -0,11 | -3,25% | 64,31M | 09:00:00 | ||
| First Capital Securities A | 5,50 | 5,61 | 5,48 | -0,12 | -2,13% | 31,02M | 08:57:00 | ||
| Flat Glass Group Co | 25,41 | 25,80 | 24,99 | -0,23 | -0,90% | 15,78M | 09:00:00 | ||
| Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
| Foran Energy | 9,57 | 9,68 | 9,53 | -0,19 | -1,95% | 5,25M | 08:56:57 | ||
| Foryou | 27,00 | 27,88 | 26,88 | -0,96 | -3,43% | 5,26M | 08:57:00 | ||
| Foshan Haitian Food | 37,09 | 37,78 | 37,00 | -0,82 | -2,16% | 10,99M | 09:00:00 | ||
| Founder Securities | 8,43 | 8,65 | 8,38 | -0,14 | -1,63% | 111,46M | 09:00:00 | ||
| Foxconn Industrial Internet | 25,62 | 26,18 | 24,44 | +0,19 | +0,75% | 181,85M | 09:00:00 | ||
| Fujian Anjoy Foods | 96,28 | 99,44 | 96,01 | -3,01 | -3,03% | 2,75M | 09:00:00 | ||
| Fujian Boss Software | 13,04 | 13,28 | 12,97 | -0,20 | -1,51% | 5,31M | 08:57:00 | ||
| Fujian Funeng | 10,44 | 10,70 | 10,41 | -0,25 | -2,34% | 14,07M | 09:00:00 | ||
| Fujian Kuncai Material Tech | 41,28 | 42,09 | 40,81 | -0,93 | -2,20% | 879,77K | 09:00:00 | ||
| Fujian Star Net Communic Ltd | 14,46 | 14,84 | 14,41 | -0,36 | -2,43% | 6,58M | 08:57:00 | ||
| Fujian Torch Electron Tech | 24,66 | 25,23 | 24,56 | -0,34 | -1,36% | 4,27M | 09:00:00 | ||
| Fushun Special Steel | 6,34 | 6,54 | 6,31 | -0,18 | -2,76% | 33,31M | 09:00:00 | ||
| Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 09:00:00 | ||
| Fuzhou Rockchip Electronics Co | 54,72 | 56,68 | 54,56 | -1,71 | -3,03% | 2,22M | 09:00:00 | ||
| G-bits Network | 188,18 | 192,28 | 188,12 | -4,11 | -2,14% | 1,00M | 09:00:00 | ||
| GalaxyCore | 13,12 | 13,65 | 13,02 | -0,43 | -3,17% | 16,85M | 09:00:00 | ||
| Gambol Pet | 54,19 | 55,37 | 53,60 | -0,52 | -0,95% | 2,46M | 08:56:51 | ||
| Gan Lee Pharmaceuticals | 47,17 | 47,96 | 46,90 | -0,32 | -0,67% | 6,03M | 09:00:00 | ||
| Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 09:00:00 | ||
| Gansu Jingyuan A | 3,550 | 3,680 | 3,550 | -0,140 | -3,79% | 28,08M | 09:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 43,46 | 44,30 | 43,16 | -2,24 | -4,90% | 5,42M | 08:56:51 | ||
| Gd Express Dev A | 10,30 | 10,39 | 10,23 | -0,05 | -0,48% | 5,73M | 09:00:00 | ||
| Gd Hydropower A | 4,30 | 4,43 | 4,28 | -0,13 | -2,94% | 29,16M | 09:00:00 | ||
| GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 08:57:00 | ||
| Gemdale Corp | 5,32 | 5,38 | 5,09 | -0,05 | -0,93% | 418,96M | 09:00:00 | ||
| Geovis Technology Co | 51,42 | 53,13 | 51,22 | -1,25 | -2,37% | 1,93M | 09:00:00 | ||
| Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 09:00:00 | ||
| Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 08:57:00 | ||
| GigaDevice Semiconductor | 81,26 | 83,60 | 81,22 | -1,27 | -1,54% | 12,08M | 09:00:00 | ||
| Glarun Tech | 14,54 | 14,81 | 14,52 | -0,06 | -0,41% | 11,63M | 09:00:00 | ||
| Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 09:00:00 | ||
| Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 09:00:00 | ||
| Goke Microelectronics | 46,44 | 48,05 | 46,26 | -1,57 | -3,27% | 2,85M | 08:57:00 | ||
| Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 30,62M | 08:56:57 | ||
| Goneo | 124,72 | 125,06 | 123,10 | +0,79 | +0,64% | 1,17M | 09:00:00 | ||
| Googol Technology | 32,73 | 33,98 | 32,50 | +0,25 | +0,77% | 6,34M | 08:57:00 | ||
| Grandblue Environment | 18,63 | 18,91 | 18,58 | -0,19 | -1,01% | 4,97M | 09:00:00 | ||
| Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 09:00:00 | ||
| Great Wall Com A | 9,42 | 9,76 | 9,39 | -0,31 | -3,19% | 30,92M | 09:00:00 | ||
| Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 13,24M | 09:00:00 | ||
| Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 09:00:00 | ||
| Gree Real Estate | 5,72 | 5,95 | 5,66 | -0,23 | -3,87% | 29,08M | 09:00:00 | ||
| Greenland Holdings | 2,11 | 2,17 | 2,08 | -0,12 | -5,38% | 241,42M | 09:00:00 | ||
| Greenworks Jiangsu | 15,65 | 15,98 | 15,60 | -0,32 | -2,00% | 5,22M | 08:57:00 | ||
| GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 08:57:00 | ||
| Grg Metrology | 14,26 | 14,75 | 14,22 | +0,03 | +0,21% | 12,68M | 08:56:57 | ||
| Grinm Materials | 9,49 | 9,73 | 9,45 | -0,26 | -2,67% | 9,90M | 09:00:00 | ||
| Guangdong Dongpeng | 7,55 | 7,99 | 7,40 | -0,45 | -5,63% | 22,37M | 08:57:00 | ||
| Guangdong Hongda Blasting A | 21,35 | 22,23 | 21,29 | -0,83 | -3,74% | 10,02M | 09:00:00 | ||
| Guangdong Jia Yuan Technology | 12,62 | 13,00 | 12,58 | -0,48 | -3,66% | 6,60M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 40,91 | 41,94 | 40,75 | -1,19 | -2,83% | 9,40M | 08:57:00 | ||
| Guangdong Lyric Robot Automation | 24,76 | 25,53 | 24,71 | -0,94 | -3,66% | 2,01M | 09:00:00 | ||
| Guangdong Marubi | 30,99 | 31,69 | 30,90 | -0,82 | -2,58% | 1,64M | 09:00:00 | ||
| Guangdong Shunkong Development Co | 14,47 | 14,90 | 14,47 | -0,42 | -2,82% | 9,34M | 08:57:00 | ||
| Guangdong Xinbao A | 16,36 | 16,73 | 16,27 | -0,45 | -2,68% | 6,47M | 09:00:00 | ||
| Guanghui Energy | 7,98 | 8,06 | 7,91 | -0,12 | -1,48% | 80,21M | 09:00:00 | ||
| Guangshen Railway | 3,31 | 3,34 | 3,28 | -0,02 | -0,60% | 59,35M | 09:00:00 | ||
| Guangxi Guiguan | 6,76 | 6,78 | 6,63 | +0,09 | +1,35% | 11,55M | 09:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,39 | 2,45 | 2,38 | -0,06 | -2,45% | 28,51M | 09:00:00 | ||
| Guangyu Dev A | 9,77 | 10,09 | 9,69 | -0,27 | -2,69% | 15,72M | 08:57:00 | ||
| Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 09:00:00 | ||
| Guangzhou Baiyun Airport | 10,28 | 10,51 | 10,26 | -0,21 | -2,00% | 17,68M | 09:00:00 | ||
| Guangzhou Baiyunshan | 31,52 | 31,96 | 31,44 | -0,30 | -0,94% | 5,95M | 09:00:01 | ||
| Guangzhou Dev | 6,50 | 6,63 | 6,46 | -0,12 | -1,81% | 15,29M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 37,25 | 38,30 | 37,10 | -1,11 | -2,89% | 5,62M | 09:00:00 | ||
| Guangzhou Port | 3,26 | 3,33 | 3,24 | -0,06 | -1,81% | 29,06M | 09:00:00 | ||
| Guangzhou Restaurant | 17,86 | 18,21 | 17,82 | -0,37 | -2,03% | 4,50M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 08:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,28 | 28,70 | 28,15 | -0,42 | -1,46% | 3,29M | 08:56:57 | ||
| Guanlu A | 28,55 | 29,12 | 28,31 | -0,86 | -2,92% | 20,95M | 09:00:00 | ||
| Guide Infrared A | 6,69 | 6,84 | 6,68 | -0,14 | -2,05% | 18,09M | 08:57:00 | ||
| Guizhou Gas A | 7,23 | 7,45 | 7,21 | -0,19 | -2,56% | 7,33M | 09:00:00 | ||
| Guizhou Panjiang Coal | 6,46 | 6,61 | 6,43 | -0,15 | -2,27% | 18,91M | 09:00:00 | ||
| Guizhou Zhenhua E chem | 12,15 | 12,54 | 12,07 | -0,39 | -3,11% | 4,36M | 09:00:00 | ||
| Gujing Distill A | 255,67 | 260,24 | 254,10 | -3,57 | -1,38% | 822,30K | 09:00:00 | ||
| Guobang Pharma | 17,98 | 18,43 | 17,81 | -0,39 | -2,12% | 4,40M | 09:00:01 | ||
| Guocheng Mining | 12,89 | 13,06 | 12,85 | -0,40 | -3,01% | 4,22M | 09:00:00 | ||
| Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 15,12M | 08:57:00 | ||
| Guotai Junan Securities | 13,72 | 13,91 | 13,70 | -0,20 | -1,44% | 23,09M | 09:00:00 | ||
| Guoyuan Sec A | 6,67 | 6,79 | 6,64 | -0,12 | -1,77% | 35,64M | 09:00:00 | ||
| Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 09:00:00 | ||
| Haige Communicat A | 10,67 | 10,92 | 10,67 | -0,10 | -0,93% | 29,98M | 09:00:00 | ||
| Hailiang A | 8,61 | 8,98 | 8,57 | -0,45 | -4,97% | 15,65M | 08:56:57 | ||
| Hainan Haide A | 9,96 | 10,14 | 9,92 | -0,16 | -1,58% | 6,22M | 09:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,23 | 8,40 | 8,22 | -0,16 | -1,91% | 27,73M | 09:00:00 | ||
| Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 09:00:00 | ||
| Hang Zhou Iron & Steel | 4,82 | 4,96 | 4,81 | -0,14 | -2,82% | 18,44M | 09:00:00 | ||
| Hangcha | 30,65 | 30,86 | 29,94 | +0,65 | +2,17% | 7,75M | 09:00:00 | ||
| Hangjin Technology | 24,87 | 25,59 | 24,86 | -0,71 | -2,78% | 6,35M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 29,23 | 30,59 | 29,18 | -1,24 | -4,07% | 12,60M | 08:57:00 | ||
| Hangzhou Dptech | 12,69 | 13,02 | 12,62 | -0,21 | -1,63% | 5,58M | 08:57:00 | ||
| Hangzhou First PV Material | 26,75 | 27,67 | 26,56 | -0,96 | -3,46% | 16,94M | 09:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 107,88 | 111,11 | 107,01 | -2,65 | -2,40% | 699,77K | 09:00:00 | ||
| Hangzhou Lion Electronics Co | 21,38 | 22,17 | 21,37 | -0,76 | -3,43% | 6,25M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 08:57:00 | ||
| Hanhe Cable A | 3,74 | 3,83 | 3,72 | -0,09 | -2,35% | 14,44M | 08:56:54 | ||
| Haohua Chemical Science Technology | 30,28 | 31,07 | 30,19 | -0,79 | -2,54% | 1,44M | 09:00:00 | ||
| Harbin Boshi Automation A | 14,38 | 14,93 | 14,32 | -0,59 | -3,94% | 11,85M | 09:00:00 | ||
| Harbin Fuerjia Technology | 35,55 | 35,99 | 34,40 | -0,28 | -0,78% | 4,25M | 08:56:57 | ||
| Hebei Hengshui Laobaigan | 23,58 | 23,99 | 23,32 | -0,27 | -1,13% | 16,10M | 09:00:00 | ||
| Hebei Sinopack | 60,00 | 61,56 | 59,76 | -1,37 | -2,23% | 1,52M | 08:57:00 | ||
| Hebei Yangyuan ZhiHui | 25,38 | 26,10 | 25,30 | -0,87 | -3,31% | 3,64M | 09:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9,79 | 9,95 | 9,75 | -0,06 | -0,61% | 3,80M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,14 | 17,62 | 17,08 | -0,38 | -2,17% | 3,85M | 09:00:00 | ||
| Heilongjiang Agriculture | 13,27 | 13,47 | 13,20 | -0,22 | -1,63% | 12,12M | 09:00:00 | ||
| Henan Liliang Diamond | 31,04 | 32,16 | 30,92 | -1,19 | -3,69% | 4,07M | 08:56:57 | ||
| Henan Mingtai Al.Industrial | 12,64 | 12,87 | 12,57 | -0,52 | -3,95% | 22,73M | 09:00:00 | ||
| Hengli Petrochemical | 15,09 | 15,34 | 15,06 | -0,22 | -1,44% | 25,35M | 09:00:00 | ||
| Hengtong Optic Electric | 14,68 | 14,89 | 14,60 | -0,22 | -1,48% | 39,23M | 09:00:00 | ||
| Henzhen Zhaowei Machinery | 50,10 | 51,88 | 50,00 | -1,12 | -2,19% | 6,06M | 08:57:00 | ||
| Hepalink Pharm A | 9,87 | 10,01 | 9,80 | -0,12 | -1,20% | 3,92M | 08:56:57 | ||
| Hicon Network Technology Shandong | 26,25 | 27,25 | 26,10 | -0,71 | -2,63% | 2,33M | 08:56:57 | ||
| Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
| Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 08:57:00 | ||
| Hisense Electric | 27,20 | 27,71 | 27,09 | -0,39 | -1,41% | 3,67M | 09:00:00 | ||
| Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 5,04M | 09:00:00 | ||
| Hisoar Pharm A | 5,97 | 6,21 | 5,95 | -0,20 | -3,24% | 7,94M | 08:56:57 | ||
| Hithink RoyalFlush Info Network | 116,51 | 120,49 | 116,13 | -4,08 | -3,38% | 7,17M | 08:57:00 | ||
| HLA GROUP CORP LTD | 9,18 | 9,30 | 9,15 | -0,06 | -0,65% | 14,82M | 09:00:00 | ||
| Hongfa Tech | 28,67 | 29,58 | 28,67 | -1,00 | -3,37% | 14,65M | 09:00:00 | ||
| Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 3,14M | 09:00:00 | ||
| Hongta Securities | 6,96 | 7,11 | 6,95 | -0,15 | -2,11% | 14,59M | 09:00:00 | ||
| Hongyuan Green Energy | 22,25 | 23,05 | 22,08 | -0,58 | -2,54% | 15,31M | 09:00:00 | ||
| Hoshine Silicon Industry | 53,97 | 55,47 | 53,84 | -1,87 | -3,35% | 4,04M | 09:00:00 | ||
| Hoymiles Power Electronics | 243,33 | 254,00 | 242,70 | -11,67 | -4,58% | 629,27K | 09:00:00 | ||
| Hua Xia Bank | 6,96 | 7,04 | 6,94 | -0,04 | -0,57% | 30,07M | 09:00:00 | ||
| Huaan Securities | 4,66 | 4,74 | 4,64 | -0,08 | -1,69% | 30,28M | 09:00:00 | ||
| Huabao Flavours A | 18,61 | 19,01 | 18,56 | -0,41 | -2,16% | 1,42M | 08:56:51 | ||
| Huachuang Yunxin Digital Tech | 6,87 | 7,03 | 6,83 | -0,17 | -2,42% | 41,16M | 09:00:00 | ||
| Huadong Med A | 31,62 | 32,53 | 31,48 | -0,99 | -3,04% | 16,87M | 09:00:00 | ||
| Huafa Industrial Zhuhai | 7,57 | 7,63 | 7,44 | -0,14 | -1,82% | 92,63M | 09:00:00 | ||
| Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 08:56:57 | ||
| Huagong A | 30,80 | 31,89 | 30,57 | -0,79 | -2,50% | 30,89M | 09:00:00 | ||
| Huaibei Mining Holdings | 19,04 | 19,48 | 18,84 | -0,46 | -2,36% | 15,82M | 09:00:00 | ||
| Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 09:00:00 | ||
| Hualan Biological Bacterin | 19,80 | 20,16 | 19,66 | -0,37 | -1,83% | 2,96M | 08:56:51 | ||
| Huali Industrial Group Co | 69,52 | 69,67 | 68,33 | +0,54 | +0,78% | 1,47M | 08:57:00 | ||
| Huaneng Lancang River A | 9,49 | 9,57 | 9,42 | +0,04 | +0,42% | 24,10M | 09:00:00 | ||
| Huapont Life Sciences | 4,56 | 4,64 | 4,55 | -0,10 | -2,15% | 10,35M | 09:00:00 | ||
| Huatai Securities | 13,86 | 14,05 | 13,82 | -0,20 | -1,42% | 54,47M | 09:00:00 | ||
| Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 08:57:00 | ||
| Huaxi Securities A | 7,09 | 7,26 | 7,07 | -0,17 | -2,34% | 13,76M | 08:56:57 | ||
| Huaxia Eye Hospital | 24,54 | 25,15 | 24,38 | -0,65 | -2,58% | 3,22M | 08:57:00 | ||
| Huaxin Cement A | 15,67 | 15,86 | 15,48 | -0,20 | -1,26% | 9,64M | 09:00:00 | ||
| HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 09:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,34 | 2,43 | 2,34 | -0,09 | -3,70% | 26,44M | 08:57:00 | ||
| Hubei Energy Group Co Ltd | 5,80 | 5,88 | 5,77 | -0,06 | -1,02% | 15,49M | 08:56:57 | ||
| Hubei Feilihua Quartz Glass | 30,93 | 32,51 | 30,81 | -0,54 | -1,72% | 9,78M | 08:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 15,59 | 16,01 | 15,57 | -0,43 | -2,68% | 4,28M | 08:56:57 | ||
| Hubei Jumpcan Pharm | 37,42 | 37,88 | 37,11 | -0,50 | -1,32% | 8,05M | 09:00:00 | ||
| Hubei Xingfa Chemicals | 21,95 | 22,68 | 21,78 | -0,80 | -3,52% | 19,60M | 09:00:00 | ||
| Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 08:57:00 | ||
| Humon Smelting A | 12,58 | 12,88 | 12,50 | -0,63 | -4,77% | 29,71M | 08:56:54 | ||
| Hunan Changyuan Lico | 5,27 | 5,45 | 5,25 | -0,20 | -3,66% | 18,49M | 09:00:00 | ||
| Hunan Gold Corp | 17,72 | 18,00 | 17,25 | -0,56 | -3,06% | 42,04M | 09:00:00 | ||
| Hunan Yuneng New Energy Battery | 36,69 | 37,89 | 36,51 | -1,38 | -3,63% | 5,52M | 08:56:54 | ||
| Hunan Zhongke Electric | 9,62 | 9,85 | 9,58 | -0,23 | -2,34% | 8,64M | 08:57:00 | ||
| Hundsun Tech | 20,90 | 21,43 | 20,86 | -0,51 | -2,38% | 21,69M | 09:00:00 | ||
| Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 09:00:00 | ||
| Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 09:00:00 | ||
| ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 09:00:00 | ||
| IEIT SYSTEMS | 39,02 | 40,38 | 38,94 | -0,96 | -2,40% | 53,06M | 08:57:00 | ||
| Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
| IKD A | 17,78 | 18,20 | 17,71 | -0,44 | -2,42% | 4,93M | 09:00:00 | ||
| Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 08:57:00 | ||
| Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 62,71M | 09:00:00 | ||
| Infore Environment Technology | 4,59 | 4,71 | 4,57 | -0,11 | -2,34% | 14,90M | 08:56:57 | ||
| InfoVision Optoelectronics Kunshan | 3,49 | 3,57 | 3,47 | -0,07 | -1,97% | 5,07M | 09:00:01 | ||
| Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 08:56:57 | ||
| Injet Electric | 44,00 | 45,61 | 43,78 | -1,67 | -3,66% | 2,77M | 08:56:54 | ||
| Inner Mongolia Dazhong Mining Co | 10,60 | 10,90 | 10,57 | -0,44 | -3,99% | 9,91M | 08:57:00 | ||
| Inner Mongolia First Machinery | 7,99 | 8,20 | 7,98 | -0,09 | -1,11% | 14,03M | 09:00:00 | ||
| Inner Mongolia OJing Science | 37,35 | 39,00 | 37,35 | -1,50 | -3,86% | 5,97M | 08:57:00 | ||
| Inner Mongolia Yili | 29,29 | 29,34 | 28,80 | +0,06 | +0,21% | 73,85M | 09:00:00 | ||
| iRay Technology | 190,14 | 193,47 | 189,10 | -2,66 | -1,38% | 940,76K | 09:00:00 | ||
| iSoftStone Information Technology | 40,64 | 41,88 | 40,62 | -0,82 | -1,98% | 33,05M | 08:57:00 | ||
| Jack Sewing Machine | 28,40 | 28,65 | 28,12 | +0,20 | +0,71% | 1,74M | 09:00:00 | ||
| Jade Bird Fire Alarm | 14,63 | 15,01 | 14,60 | -0,38 | -2,53% | 5,32M | 08:56:54 | ||
| Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 08:56:57 | ||
| Jason Furniture Hangzhou | 38,04 | 38,04 | 37,00 | +0,54 | +1,44% | 5,81M | 09:00:00 | ||
| Jereh Oilfield A | 34,11 | 34,53 | 33,20 | +1,22 | +3,71% | 19,93M | 08:57:00 | ||
| Jianghai Capacitor A | 14,80 | 15,12 | 14,78 | -0,36 | -2,38% | 5,93M | 09:00:00 | ||
| Jiangnan Chemica A | 4,83 | 5,02 | 4,75 | -0,21 | -4,17% | 53,03M | 09:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 23,94 | 24,86 | 23,40 | -0,12 | -0,50% | 4,42M | 09:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,75 | 8,85 | 8,69 | -0,06 | -0,68% | 22,53M | 09:00:00 | ||
| Jiangsu Cnano | 27,85 | 29,87 | 27,76 | -2,03 | -6,79% | 14,90M | 09:00:00 | ||
| Jiangsu Expressway | 11,56 | 11,79 | 11,52 | -0,19 | -1,62% | 7,05M | 09:00:00 | ||
| Jiangsu Financial A | 5,29 | 5,37 | 5,27 | -0,08 | -1,49% | 27,54M | 09:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 102,63 | 107,79 | 102,18 | -5,72 | -5,28% | 2,85M | 09:00:01 | ||
| Jiangsu Guomao Reducer Co | 14,54 | 14,75 | 14,36 | +0,01 | +0,07% | 3,51M | 09:00:00 | ||
| Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 09:00:00 | ||
| Jiangsu Guoxin | 8,05 | 8,21 | 8,01 | -0,17 | -2,07% | 10,43M | 08:56:57 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49,85 | 51,84 | 49,50 | -1,90 | -3,67% | 1,85M | 08:56:54 | ||
| Jiangsu Hengli Hydraulic | 51,90 | 53,07 | 51,46 | -0,96 | -1,82% | 4,81M | 09:00:00 | ||
| Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 09:00:00 | ||
| Jiangsu Hengshun | 8,10 | 8,34 | 8,06 | -0,23 | -2,76% | 7,70M | 09:00:01 | ||
| Jiangsu Information Network | 2,92 | 2,99 | 2,91 | -0,06 | -2,01% | 32,85M | 09:00:00 | ||
| Jiangsu Jiejie Microelectronics | 15,67 | 16,08 | 15,65 | -0,49 | -3,03% | 7,32M | 08:56:57 | ||
| Jiangsu King's Luck Brewery | 54,44 | 56,16 | 54,38 | -1,57 | -2,80% | 4,49M | 09:00:00 | ||
| Jiangsu Linyang Energy | 6,72 | 6,85 | 6,69 | -0,10 | -1,47% | 15,19M | 09:00:00 | ||
| JIANGSU LOPAL TECH | 9,70 | 9,99 | 9,65 | -0,24 | -2,41% | 6,58M | 09:00:01 | ||
| Jiangsu Nata Opto Electr Material | 23,90 | 24,60 | 23,80 | -0,55 | -2,25% | 6,53M | 08:56:54 | ||
| Jiangsu Pacific Quartz | 42,06 | 43,40 | 42,00 | -1,70 | -3,89% | 9,52M | 09:00:00 | ||
| Jiangsu Phoenix Publishing | 11,05 | 11,34 | 10,97 | -0,23 | -2,04% | 11,00M | 09:00:00 | ||
| Jiangsu Provincial Agri | 10,04 | 10,30 | 10,01 | -0,26 | -2,52% | 9,21M | 09:00:00 | ||
| Jiangsu Ruitai New Energy Materials | 18,00 | 18,71 | 17,93 | -0,95 | -5,01% | 12,63M | 08:57:00 | ||
| Jiangsu Shagang A | 4,38 | 4,58 | 4,38 | -0,18 | -3,95% | 37,48M | 09:00:00 | ||
| Jiangsu SOPO Chemical | 6,80 | 6,96 | 6,78 | -0,16 | -2,30% | 5,17M | 09:00:00 | ||
| Jiangsu Yangnong Chemical | 61,85 | 63,00 | 61,52 | -0,97 | -1,54% | 2,27M | 09:00:00 | ||
| Jiangsu Zhongtian Tech | 14,54 | 14,63 | 14,28 | +0,04 | +0,28% | 50,93M | 09:00:00 | ||
| Jiangsu Zijin Rural | 2,77 | 2,81 | 2,76 | -0,04 | -1,42% | 72,56M | 09:00:00 | ||
| Jiangxi Copper A | 25,52 | 25,90 | 25,28 | -1,28 | -4,78% | 35,02M | 09:00:01 | ||
| Jidong Cement A | 5,29 | 5,45 | 5,27 | -0,15 | -2,76% | 11,35M | 08:56:57 | ||
| Jinan Shengquan Share Holding | 18,76 | 19,21 | 18,70 | -0,47 | -2,44% | 5,53M | 09:00:00 | ||
| Jinduicheng Molybdenum | 11,03 | 11,25 | 10,97 | -0,40 | -3,50% | 24,13M | 09:00:00 | ||
| Jingjin Environmental Protection Co | 22,11 | 22,38 | 22,00 | -0,29 | -1,30% | 3,51M | 09:00:00 | ||
| Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 09:00:00 | ||
| Jinhui Liquor | 21,37 | 21,89 | 21,30 | -0,44 | -2,02% | 2,88M | 09:00:01 | ||
| Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 08:57:00 | ||
| Jinko Power | 2,88 | 2,99 | 2,87 | -0,09 | -3,03% | 44,42M | 09:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,49 | 17,71 | 17,29 | -0,20 | -1,13% | 15,85M | 09:00:00 | ||
| Jinyu Bio-Tech | 10,37 | 10,71 | 10,23 | -0,27 | -2,54% | 25,61M | 09:00:00 | ||
| Jiugui Liquor A | 56,63 | 58,63 | 56,51 | -1,27 | -2,19% | 6,15M | 09:00:00 | ||
| Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 08:56:57 | ||
| Jizhong Energy A | 8,09 | 8,17 | 8,07 | -0,09 | -1,10% | 27,54M | 09:00:00 | ||
| Jl Mag Rare-Earth | 14,42 | 14,85 | 14,36 | -0,49 | -3,29% | 11,63M | 08:56:57 | ||
| Joincare Pharm | 12,56 | 12,80 | 12,50 | -0,21 | -1,64% | 10,86M | 09:00:00 | ||
| Joinn Laboratories China | 16,22 | 16,76 | 16,15 | -0,63 | -3,74% | 11,92M | 09:00:01 | ||
| Jonjee Hi-tech | 27,01 | 27,72 | 26,91 | -0,78 | -2,81% | 9,60M | 09:00:00 | ||
| Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 09:00:00 | ||
| Juewei Food | 19,97 | 20,90 | 19,90 | -1,04 | -4,95% | 15,64M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,28 | 4,33 | 4,26 | -0,06 | -1,38% | 27,74M | 09:00:00 | ||
| Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 09:00:00 | ||
| Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 08:56:51 | ||
| KBC | 37,40 | 39,63 | 37,21 | -2,28 | -5,75% | 5,42M | 09:00:00 | ||
| Keboda Technology Co | 70,36 | 71,91 | 70,00 | -1,13 | -1,58% | 1,21M | 09:00:00 | ||
| Keda Clean Energy | 9,73 | 10,05 | 9,69 | -0,26 | -2,60% | 17,34M | 09:00:00 | ||
| Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 08:57:00 | ||
| Keshun Waterproof A | 6,10 | 6,29 | 5,96 | -0,32 | -4,98% | 52,45M | 08:57:00 | ||
| Kidswant Children Products | 6,49 | 6,67 | 6,45 | -0,21 | -3,13% | 12,92M | 08:57:00 | ||
| Kingclean Electric | 27,29 | 27,63 | 27,18 | -0,15 | -0,55% | 1,90M | 09:00:01 | ||
| Kingdomway Group A | 15,25 | 15,73 | 15,20 | -0,60 | -3,79% | 9,20M | 08:57:00 | ||
| Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 08:56:57 | ||
| Kingsemi Co | 89,95 | 92,24 | 89,80 | -1,72 | -1,88% | 1,84M | 09:00:00 | ||
| Konfoong Materials | 44,94 | 46,47 | 44,80 | -1,66 | -3,56% | 5,74M | 08:57:00 | ||
| Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 08:56:57 | ||
| Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 08:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 22,42 | 22,80 | 22,34 | -0,38 | -1,67% | 3,94M | 08:56:48 | ||
| Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 09:00:00 | ||
| Lancy A | 17,30 | 18,19 | 17,23 | -0,82 | -4,53% | 20,07M | 09:00:00 | ||
| Lantai Industrial | 7,58 | 7,82 | 7,55 | -0,20 | -2,57% | 18,06M | 09:00:00 | ||
| Lao Feng Xiang A | 75,16 | 75,74 | 74,80 | -1,08 | -1,42% | 1,21M | 09:00:00 | ||
| Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 09:00:00 | ||
| LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 09:00:00 | ||
| Leader Harmonious Drive Systems | 116,15 | 120,00 | 115,20 | -4,17 | -3,47% | 1,51M | 09:00:00 | ||
| Lecron Energy Saving Materials | 5,43 | 5,62 | 5,38 | -0,23 | -4,06% | 34,57M | 08:57:00 | ||
| Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 08:56:57 | ||
| Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 08:57:00 | ||
| Leyard Optoelectronic | 4,93 | 5,18 | 4,89 | -0,17 | -3,33% | 53,29M | 08:57:00 | ||
| Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 08:57:00 | ||
| Lianhe Chem Tech A | 6,07 | 6,26 | 6,06 | -0,11 | -1,78% | 13,61M | 09:00:00 | ||
| Liaoning Cheng Da | 10,13 | 10,38 | 10,09 | -0,24 | -2,31% | 10,91M | 09:00:00 | ||
| Liaoning Chengda Biotechnology | 27,60 | 28,23 | 27,50 | -0,55 | -1,95% | 1,10M | 09:00:00 | ||
| Liaoning Port | 1,410 | 1,440 | 1,400 | -0,030 | -2,08% | 103,58M | 09:00:00 | ||
| Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 09:00:00 | ||
| Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 08:56:54 | ||
| Lihuayi Weiyuan Chemical | 16,94 | 17,29 | 16,89 | -0,34 | -1,97% | 1,59M | 09:00:01 | ||
| Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 09:00:00 | ||
| Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 09:00:00 | ||
| Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 09:00:00 | ||
| Lizhong Sitong Light Alloys | 20,15 | 20,68 | 20,06 | -0,45 | -2,18% | 5,80M | 08:56:57 | ||
| Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 08:56:57 | ||
| Luenmei Quantum | 6,03 | 6,22 | 6,02 | -0,18 | -2,90% | 6,49M | 09:00:00 | ||
| Luxi A | 12,06 | 12,39 | 12,00 | -0,32 | -2,59% | 22,38M | 09:00:00 | ||
| Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
| Maanshan Iron & Steel | 2,320 | 2,390 | 2,320 | -0,060 | -2,52% | 50,84M | 09:00:00 | ||
| Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 08:56:57 | ||
| Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 08:57:00 | ||
| Marssenger | 17,77 | 18,79 | 17,60 | -1,29 | -6,77% | 20,53M | 08:56:57 | ||
| Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 08:56:57 | ||
| Mehow Innovative | 26,35 | 27,46 | 26,01 | -1,01 | -3,69% | 3,60M | 08:56:57 | ||
| MeiHua Holdings | 11,16 | 11,35 | 11,15 | -0,12 | -1,06% | 13,41M | 09:00:00 | ||
| Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 65,77M | 08:57:00 | ||
| MengDian HuaNeng Power | 4,460 | 4,550 | 4,450 | -0,050 | -1,11% | 77,74M | 09:00:00 | ||
| Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 08:57:00 | ||
| Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 09:00:00 | ||
| Metron New Material | 23,71 | 24,63 | 23,70 | -1,08 | -4,36% | 5,98M | 08:57:00 | ||
| Mianyang Fulin Machining | 7,52 | 7,72 | 7,49 | -0,23 | -2,97% | 9,92M | 08:57:00 | ||
| Micro Tech Nanjing | 67,79 | 70,20 | 67,55 | -2,34 | -3,34% | 1,24M | 09:00:00 | ||
| MicroPort Endovascular MedTech | 115,00 | 117,47 | 114,66 | -1,55 | -1,33% | 1,08M | 09:00:00 | ||
| Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 09:00:00 | ||
| Milkyway Chemical | 63,89 | 64,74 | 63,08 | +0,28 | +0,44% | 2,54M | 09:00:00 | ||
| Ming Yang Smart | 10,42 | 10,54 | 10,39 | -0,21 | -1,98% | 27,93M | 09:00:00 | ||
| Minmetals Capital | 4,53 | 4,64 | 4,51 | -0,12 | -2,58% | 36,97M | 09:00:00 | ||
| MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 08:57:00 | ||
| Montage Technology | 50,80 | 51,76 | 50,54 | -0,47 | -0,92% | 14,59M | 09:00:00 | ||
| Namchow Food Group Shanghai Co | 16,49 | 16,81 | 16,40 | -0,32 | -1,90% | 1,08M | 09:00:01 | ||
| NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 09:00:00 | ||
| Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS China A Value Comprehensive?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS China A Value Comprehensive
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren