Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
HS China A (HSCAII)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.922,87
-2,83
-0,15%
- Volume: -
- Open: 1.924,30
- Dagbereik: 1.911,38 - 1.933,06
HS China A
1.922,87
-2,83
-0,15%
- Overzicht
- Indexen Componenten
- Historische Data
HS China A Componenten
Deze pagina bevat real-time streaming koersen van de HS China A Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,10 | 8,28 | 8,05 | -0,13 | -1,58% | 52,23M | 09:00:00 | ||
| 37 Interactive Entertainment Network Tech | 13,81 | 14,42 | 13,44 | -0,71 | -4,89% | 94,98M | 08:57:00 | ||
| 3Peak | 98,20 | 98,36 | 92,21 | +3,21 | +3,38% | 2,04M | 09:00:00 | ||
| Aba Chemicals | 6,08 | 6,41 | 6,00 | -0,36 | -5,59% | 25,27M | 08:57:00 | ||
| Accelink Tech A | 33,75 | 34,19 | 32,92 | +0,75 | +2,27% | 32,14M | 09:00:00 | ||
| ACM Research Shanghai | 78,68 | 79,70 | 76,58 | +2,76 | +3,64% | 3,33M | 09:00:00 | ||
| ADAMA | 5,54 | 5,91 | 5,47 | -0,35 | -5,94% | 11,84M | 09:00:00 | ||
| Addsino | 6,78 | 7,07 | 6,72 | -0,29 | -4,10% | 30,16M | 09:00:00 | ||
| Advanced Micro Fabrication | 137,31 | 138,00 | 132,05 | +7,56 | +5,83% | 10,47M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,50 | 20,88 | 20,30 | 0,00 | 0,00% | 11,02M | 09:00:00 | ||
| AECC Aviation Power | 37,08 | 37,50 | 36,72 | -0,23 | -0,62% | 12,56M | 09:00:00 | ||
| Aerospace Auto | 4,83 | 5,01 | 4,80 | -0,17 | -3,40% | 15,89M | 09:00:00 | ||
| Aerospace CH UAV | 15,12 | 15,53 | 15,00 | -0,27 | -1,75% | 11,93M | 08:57:00 | ||
| Agricultural Bank China A | 4,41 | 4,41 | 4,36 | +0,02 | +0,46% | 320,12M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,03 | 12,24 | 11,97 | -0,09 | -0,74% | 50,31M | 08:57:00 | ||
| AIMA Technology | 34,68 | 35,44 | 34,23 | +0,05 | +0,14% | 3,53M | 09:00:00 | ||
| Air China A | 7,44 | 7,48 | 7,38 | -0,03 | -0,40% | 43,98M | 09:00:00 | ||
| Aisino Corp | 7,84 | 8,06 | 7,79 | -0,19 | -2,37% | 12,37M | 09:00:00 | ||
| All Winner Technology Co Ltd | 21,46 | 21,88 | 20,48 | +0,71 | +3,42% | 53,71M | 08:57:00 | ||
| Aluminum Corp of China | 7,99 | 8,20 | 7,90 | -0,20 | -2,44% | 173,95M | 09:00:00 | ||
| Amlogic Shanghai | 57,97 | 59,48 | 57,31 | -0,23 | -0,40% | 3,59M | 09:00:00 | ||
| Amoy Diagnostics | 18,26 | 18,52 | 18,02 | -0,14 | -0,76% | 5,31M | 08:56:57 | ||
| Amperex Tech A | 202,50 | 203,60 | 195,80 | +4,74 | +2,40% | 18,33M | 08:57:00 | ||
| Andon Health A | 41,67 | 42,67 | 41,43 | -0,23 | -0,55% | 6,54M | 09:00:00 | ||
| Angang Steel A | 2,26 | 2,30 | 2,23 | -0,03 | -1,31% | 39,92M | 09:00:00 | ||
| Angel Yeast | 31,05 | 31,06 | 30,22 | +0,47 | +1,54% | 10,75M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,16 | 9,34 | 9,09 | -0,13 | -1,40% | 14,32M | 08:56:57 | ||
| Anhui Conch Cement | 24,48 | 24,48 | 23,78 | +0,47 | +1,96% | 22,08M | 09:00:00 | ||
| Anhui Guangxin Agrochemical | 13,56 | 13,87 | 13,45 | -0,23 | -1,67% | 5,65M | 09:00:00 | ||
| Anhui Heli | 24,86 | 25,08 | 24,13 | +0,50 | +2,05% | 9,88M | 09:00:00 | ||
| Anhui Huaheng Biotechnology Co | 92,85 | 95,00 | 91,70 | -1,93 | -2,04% | 1,52M | 09:00:00 | ||
| Anhui Hwasu | 2,56 | 2,59 | 2,52 | -0,03 | -1,16% | 11,02M | 09:00:00 | ||
| Anhui Jianghuai Auto | 15,97 | 16,38 | 15,81 | -0,14 | -0,87% | 69,42M | 09:00:00 | ||
| Anhui Kouzi Distillery | 41,47 | 41,97 | 41,27 | -0,53 | -1,26% | 4,86M | 09:00:00 | ||
| Anhui Shanying Paper | 1,64 | 1,73 | 1,62 | -0,09 | -5,20% | 71,20M | 09:00:00 | ||
| Anhui XDLK Microsystem | 31,55 | 31,57 | 30,58 | +0,47 | +1,51% | 1,90M | 09:00:00 | ||
| Anhui Xinhua Media | 7,28 | 7,53 | 7,22 | 0,00 | 0,00% | 11,81M | 09:00:00 | ||
| Anhui Yingjia Distillery | 68,05 | 69,75 | 67,50 | -1,52 | -2,19% | 6,03M | 09:00:00 | ||
| Anhui Zhongding A | 12,94 | 13,20 | 12,80 | -0,05 | -0,39% | 10,52M | 09:00:00 | ||
| Anji Microelectronics Tech | 163,96 | 165,88 | 157,01 | +6,94 | +4,42% | 1,72M | 09:00:00 | ||
| Anker Innovations | 69,80 | 71,25 | 69,15 | -0,33 | -0,47% | 3,85M | 08:57:00 | ||
| Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
| Aodong A | 14,27 | 14,49 | 14,19 | -0,21 | -1,45% | 8,32M | 09:00:00 | ||
| Apeloa A | 14,41 | 14,71 | 14,34 | -0,13 | -0,89% | 6,88M | 09:00:00 | ||
| ApicHope Pharmaceutical | 21,82 | 22,36 | 21,67 | -0,57 | -2,55% | 2,81M | 08:56:57 | ||
| APT Medical | 455,10 | 492,99 | 452,00 | -37,90 | -7,69% | 2,24M | 09:00:00 | ||
| Arawana | 29,94 | 30,41 | 29,78 | -0,14 | -0,47% | 5,34M | 08:57:00 | ||
| ArcSoft Corp | 30,54 | 30,99 | 30,20 | -0,14 | -0,46% | 3,19M | 09:00:00 | ||
| Arctech Solar Holding | 98,39 | 99,80 | 96,50 | -1,11 | -1,12% | 1,76M | 09:00:00 | ||
| Arrow Home | 8,65 | 8,95 | 8,57 | -0,22 | -2,48% | 3,37M | 08:56:51 | ||
| Asia Potash International Investment Guangzhou | 18,69 | 19,29 | 18,40 | -0,41 | -2,15% | 14,31M | 09:00:00 | ||
| ASR Microelectronics | 38,82 | 39,76 | 38,48 | -0,19 | -0,49% | 2,88M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 75,06 | 76,52 | 74,15 | -1,63 | -2,13% | 4,50M | 08:57:00 | ||
| Aucksun A | 8,01 | 8,13 | 7,96 | -0,04 | -0,50% | 14,36M | 09:00:00 | ||
| Autek China | 17,87 | 18,14 | 17,69 | -0,08 | -0,45% | 6,25M | 08:56:57 | ||
| Autel Intelligent Technology | 25,04 | 25,36 | 24,59 | +0,26 | +1,05% | 6,57M | 09:00:00 | ||
| Autobio Diagnostics | 51,19 | 51,70 | 50,67 | -0,10 | -0,20% | 2,40M | 09:00:00 | ||
| Avary | 30,19 | 30,76 | 29,58 | +0,29 | +0,97% | 17,69M | 08:57:00 | ||
| AVIC Airborne Systems | 12,03 | 12,24 | 11,92 | -0,07 | -0,58% | 33,60M | 09:00:00 | ||
| Avic Aircraft A | 24,01 | 24,38 | 23,85 | -0,16 | -0,66% | 11,68M | 09:00:00 | ||
| Avic Aviation Hi Tech | 20,08 | 20,09 | 19,75 | +0,12 | +0,60% | 16,75M | 09:00:00 | ||
| AVIC Capital | 2,59 | 2,88 | 2,59 | -0,29 | -10,07% | 142,27M | 09:00:00 | ||
| Avic Chengdu Uas | 35,90 | 36,34 | 35,23 | +0,68 | +1,93% | 5,48M | 09:00:00 | ||
| AVIC Heavy Machinery | 18,76 | 19,31 | 18,61 | -0,43 | -2,24% | 21,01M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 35,47 | 35,53 | 35,03 | +0,16 | +0,45% | 5,91M | 09:00:00 | ||
| Avic Shenyang Aircraft | 39,78 | 40,12 | 39,46 | +0,18 | +0,46% | 6,54M | 09:00:00 | ||
| Avicopter PLC | 41,66 | 42,11 | 41,35 | +0,02 | +0,05% | 4,99M | 09:00:00 | ||
| B-Soft Co Ltd | 3,89 | 4,09 | 3,85 | -0,20 | -4,89% | 40,46M | 08:56:57 | ||
| Bafang Electric Suzhou Co | 33,29 | 34,66 | 33,03 | -1,02 | -2,97% | 1,39M | 09:00:00 | ||
| Baic Bluepark | 7,18 | 7,62 | 7,06 | -0,21 | -2,84% | 281,79M | 09:00:00 | ||
| Baimtec Material | 56,60 | 57,70 | 56,38 | -0,80 | -1,39% | 625,42K | 09:00:00 | ||
| Baiyin Nonferrous | 3,05 | 3,13 | 3,02 | -0,08 | -2,56% | 93,35M | 09:00:00 | ||
| Bank of Beijing | 5,77 | 5,85 | 5,71 | -0,05 | -0,86% | 66,48M | 09:00:00 | ||
| Bank of Changsha Co | 8,44 | 8,61 | 8,33 | -0,15 | -1,75% | 23,18M | 09:00:00 | ||
| Bank of Chengdu | 15,48 | 15,85 | 15,33 | -0,32 | -2,03% | 30,03M | 09:00:00 | ||
| Bank of China A | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 141,78M | 09:00:00 | ||
| Bank of Chongqing Co | 7,74 | 7,91 | 7,70 | -0,11 | -1,40% | 12,82M | 09:00:00 | ||
| Bank of Communications Co Ltd | 7,09 | 7,15 | 7,04 | +0,04 | +0,57% | 138,12M | 09:00:00 | ||
| Bank of Guiyang | 5,79 | 5,87 | 5,73 | -0,07 | -1,20% | 35,81M | 09:00:00 | ||
| Bank of Hangzhou | 13,37 | 13,62 | 13,24 | -0,22 | -1,62% | 35,15M | 09:00:00 | ||
| Bank of Jiangsu | 7,96 | 8,17 | 7,83 | -0,31 | -3,75% | 395,12M | 09:00:00 | ||
| Bank of Lanzhou | 2,49 | 2,54 | 2,48 | -0,04 | -1,58% | 54,92M | 08:57:00 | ||
| Bank of Nanjing | 10,09 | 10,34 | 9,90 | -0,28 | -2,70% | 66,28M | 09:00:00 | ||
| Bank Of Ningbo A | 24,33 | 24,58 | 24,14 | -0,44 | -1,78% | 30,64M | 09:00:00 | ||
| Bank of Shanghai | 7,70 | 7,83 | 7,65 | -0,11 | -1,41% | 84,46M | 09:00:00 | ||
| Bank of Suzhou | 7,77 | 8,00 | 7,72 | -0,23 | -2,88% | 50,68M | 08:57:00 | ||
| Bank of Xi'An Co | 3,49 | 3,57 | 3,47 | -0,08 | -2,24% | 30,13M | 09:00:00 | ||
| Bank Qingdao | 3,56 | 3,63 | 3,52 | -0,07 | -1,93% | 44,31M | 08:57:00 | ||
| Bank Zhengzhou | 1,87 | 1,91 | 1,87 | -0,04 | -2,09% | 68,54M | 08:56:57 | ||
| BaoJi Titanium | 26,94 | 27,69 | 26,76 | -0,75 | -2,71% | 6,78M | 09:00:00 | ||
| Baolihua A | 5,10 | 5,24 | 5,01 | -0,14 | -2,67% | 51,83M | 09:00:00 | ||
| Baoshan Iron & Steel | 6,95 | 6,98 | 6,85 | +0,05 | +0,73% | 80,91M | 09:00:00 | ||
| Baowu Magnesium Tech | 18,91 | 20,00 | 18,78 | -0,97 | -4,88% | 17,52M | 09:00:00 | ||
| Bbca A | 6,04 | 6,24 | 5,98 | -0,15 | -2,42% | 17,75M | 09:00:00 | ||
| BBMG A | 1,66 | 1,72 | 1,65 | -0,05 | -2,92% | 51,70M | 09:00:00 | ||
| Befar Group | 3,83 | 3,92 | 3,81 | -0,09 | -2,30% | 21,47M | 09:00:00 | ||
| Beibuwan Port A | 7,91 | 7,96 | 7,82 | -0,08 | -1,00% | 10,77M | 09:00:00 | ||
| Beigene | 120,95 | 122,50 | 120,00 | -0,57 | -0,47% | 1,24M | 09:00:00 | ||
| Beijing Balance Medical Technology Co | 111,21 | 112,50 | 110,12 | -0,50 | -0,45% | 124,69K | 09:00:00 | ||
| Beijing Bdstar A | 25,45 | 26,01 | 25,27 | -0,20 | -0,78% | 6,58M | 09:00:00 | ||
| Beijing Bei | 25,96 | 26,98 | 25,66 | -0,80 | -2,99% | 5,60M | 08:56:54 | ||
| Beijing Capital | 2,88 | 2,93 | 2,85 | -0,05 | -1,71% | 74,70M | 09:00:00 | ||
| Beijing Capital Dev | 2,54 | 2,76 | 2,50 | -0,23 | -8,30% | 40,33M | 09:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 16,38 | 16,94 | 16,20 | -0,36 | -2,15% | 16,37M | 08:56:57 | ||
| Beijing Compass | 42,55 | 43,16 | 42,13 | -0,07 | -0,16% | 4,91M | 08:56:57 | ||
| Beijing CTJ Information Technology | 28,05 | 28,65 | 27,93 | -0,67 | -2,33% | 2,99M | 08:57:00 | ||
| Beijing Dahao Tech | 14,13 | 14,55 | 13,98 | -0,29 | -2,01% | 9,07M | 09:00:00 | ||
| Beijing E Hualu Info Tech | 18,38 | 18,97 | 18,24 | -0,24 | -1,29% | 9,71M | 08:56:57 | ||
| Beijing Easpring Material Tech | 39,52 | 39,69 | 38,81 | -0,16 | -0,40% | 12,81M | 08:57:00 | ||
| Beijing Enlight Media | 8,99 | 9,16 | 8,89 | -0,10 | -1,10% | 29,47M | 08:56:57 | ||
| Beijing Gehua CATV Network | 6,66 | 6,77 | 6,60 | -0,05 | -0,75% | 8,29M | 09:00:00 | ||
| Beijing Geoenviron Tech | 6,69 | 6,83 | 6,63 | -0,14 | -2,05% | 17,66M | 09:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 114,03 | 115,00 | 110,53 | +2,03 | +1,81% | 896,61K | 09:00:00 | ||
| Beijing Jetsen Tech Co | 4,44 | 4,52 | 4,38 | -0,06 | -1,33% | 44,88M | 08:57:00 | ||
| Beijing Jingneng Power | 3,31 | 3,37 | 3,28 | -0,04 | -1,19% | 38,61M | 09:00:00 | ||
| Beijing Jingwei Hirain | 64,80 | 67,93 | 61,69 | +2,81 | +4,53% | 3,02M | 09:00:00 | ||
| Beijing Jingyuntong Tech | 3,11 | 3,19 | 3,08 | -0,07 | -2,20% | 20,46M | 09:00:00 | ||
| Beijing Kingsoft Office | 263,75 | 268,60 | 257,00 | +4,95 | +1,91% | 2,99M | 09:00:00 | ||
| Beijing Kunlun Tech | 34,97 | 35,23 | 34,61 | +0,08 | +0,23% | 25,57M | 08:57:00 | ||
| Beijing Originwater Technology | 4,61 | 4,68 | 4,57 | -0,07 | -1,50% | 22,46M | 08:57:00 | ||
| Beijing Piesat Information Technology Co | 20,66 | 21,71 | 20,40 | -0,85 | -3,95% | 10,15M | 09:00:00 | ||
| Beijing Roborock Technology Co | 438,18 | 443,01 | 414,10 | +21,32 | +5,11% | 1,84M | 09:00:00 | ||
| Beijing Sanju Environmental | 2,22 | 2,30 | 2,19 | -0,09 | -3,90% | 20,61M | 08:57:00 | ||
| Beijing Sifang Automation | 17,35 | 17,52 | 17,08 | +0,06 | +0,35% | 13,54M | 09:00:00 | ||
| Beijing Sinnet Tech | 8,56 | 8,69 | 8,48 | -0,09 | -1,04% | 11,66M | 08:56:54 | ||
| Beijing Strong Biotech | 16,77 | 17,49 | 16,66 | -0,46 | -2,67% | 5,73M | 08:56:54 | ||
| Beijing Tiantan Bio | 30,07 | 30,55 | 28,43 | +1,73 | +6,10% | 36,50M | 09:00:00 | ||
| Beijing Tongrentang | 43,88 | 44,60 | 43,73 | -0,69 | -1,55% | 9,58M | 09:00:00 | ||
| Beijing TRS Information Tech | 14,09 | 14,59 | 13,97 | -0,43 | -2,96% | 17,57M | 08:56:57 | ||
| Beijing Ultrapower Software | 8,81 | 8,84 | 8,45 | +0,35 | +4,14% | 99,17M | 08:57:00 | ||
| Beijing United Information Technology Co | 21,29 | 21,96 | 21,05 | -0,93 | -4,19% | 20,06M | 09:00:00 | ||
| Beijing Urban Construction | 4,58 | 4,66 | 4,50 | -0,14 | -2,97% | 72,32M | 09:00:00 | ||
| Beijing Vantone | 7,40 | 7,48 | 7,15 | +0,12 | +1,65% | 23,66M | 09:00:00 | ||
| Beijing Venustech | 18,09 | 18,32 | 17,91 | -0,14 | -0,77% | 7,57M | 08:57:00 | ||
| Beijing Wandong Medical Technology | 13,92 | 14,28 | 13,84 | -0,31 | -2,18% | 3,80M | 09:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,55 | 67,50 | 66,30 | -1,25 | -1,84% | 2,28M | 09:00:00 | ||
| Beijing Xinleineng Technology | 10,28 | 10,59 | 10,15 | -0,25 | -2,37% | 16,78M | 08:56:57 | ||
| Beijing YanDong MicroElectronic | 18,41 | 19,19 | 17,95 | +0,81 | +4,60% | 12,19M | 09:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35,16 | 36,59 | 34,76 | -0,52 | -1,46% | 7,24M | 09:00:00 | ||
| Beijing-Shanghai High Speed | 5,02 | 5,07 | 4,99 | -0,04 | -0,79% | 138,88M | 09:00:00 | ||
| Beiqi Foton Motor | 2,430 | 2,460 | 2,410 | -0,030 | -1,22% | 62,93M | 09:00:00 | ||
| Bengang Steel A | 2,88 | 3,00 | 2,85 | -0,12 | -4,00% | 16,55M | 09:00:00 | ||
| Bestechnic Shanghai Co | 133,18 | 135,58 | 129,15 | +2,49 | +1,91% | 1,79M | 09:00:00 | ||
| Bestore | 13,33 | 13,59 | 13,25 | -0,30 | -2,20% | 3,86M | 09:00:00 | ||
| Bethel Automotive A | 36,80 | 37,36 | 35,79 | +0,93 | +2,59% | 7,13M | 09:00:00 | ||
| Betta Pharma | 37,52 | 38,12 | 37,20 | -0,30 | -0,79% | 4,33M | 08:57:00 | ||
| BGI Genomics | 38,46 | 39,37 | 38,26 | -0,80 | -2,04% | 2,34M | 08:56:57 | ||
| BIEM.L .FDLKK Garment | 30,46 | 31,16 | 30,40 | -0,41 | -1,33% | 2,55M | 08:57:00 | ||
| Binjiang Re A | 8,31 | 8,44 | 8,17 | +0,02 | +0,24% | 67,73M | 09:00:00 | ||
| Bio-Thera Solutions | 26,79 | 28,50 | 26,50 | -0,93 | -3,36% | 2,36M | 09:00:00 | ||
| Biwin Storage Tech | 55,19 | 56,00 | 50,00 | +7,07 | +14,69% | 49,27M | 09:00:00 | ||
| Bloomage Bio | 57,60 | 58,48 | 57,33 | -1,04 | -1,77% | 1,63M | 09:00:00 | ||
| BlueFocus Communication Group | 5,93 | 6,04 | 5,89 | -0,10 | -1,66% | 31,02M | 08:57:00 | ||
| Bluestar Adisseo | 9,94 | 10,06 | 9,81 | +0,04 | +0,40% | 10,29M | 09:00:00 | ||
| BMC Medical | 57,63 | 58,70 | 57,16 | -0,57 | -0,98% | 743,78K | 08:57:00 | ||
| Boc Intl | 9,74 | 9,79 | 9,65 | -0,05 | -0,51% | 17,26M | 09:00:00 | ||
| Boe Technology A | 4,09 | 4,11 | 4,01 | +0,01 | +0,25% | 330,41M | 09:00:00 | ||
| Bohai Leasing A | 2,54 | 2,57 | 2,51 | -0,02 | -0,78% | 60,10M | 09:00:00 | ||
| Bona Film | 6,09 | 6,35 | 6,00 | -0,20 | -3,18% | 12,12M | 08:57:00 | ||
| Bozhon Precision Industry Technology Co | 19,12 | 19,71 | 18,88 | -0,64 | -3,24% | 4,18M | 09:00:00 | ||
| Bright Dairy & Food | 8,49 | 8,64 | 8,46 | -0,15 | -1,74% | 10,09M | 09:00:00 | ||
| BrightGene | 35,36 | 36,44 | 35,00 | -0,17 | -0,48% | 5,15M | 09:00:00 | ||
| Broad-Ocean A | 5,18 | 5,22 | 5,12 | -0,04 | -0,77% | 21,22M | 08:56:57 | ||
| BTG Hotels | 14,36 | 14,40 | 14,19 | -0,02 | -0,14% | 9,12M | 09:00:00 | ||
| Business intelligence of Oriental Nations | 6,57 | 6,75 | 6,51 | -0,16 | -2,38% | 12,86M | 08:56:57 | ||
| By health | 14,99 | 15,16 | 14,86 | -0,13 | -0,86% | 8,39M | 08:56:57 | ||
| BYD A | 237,10 | 240,48 | 225,99 | +8,08 | +3,53% | 27,01M | 09:00:00 | ||
| C&S Paper A | 7,67 | 7,90 | 7,63 | -0,20 | -2,54% | 11,32M | 09:00:00 | ||
| C*Core Tech | 20,07 | 20,59 | 19,81 | -0,08 | -0,40% | 6,22M | 09:00:00 | ||
| Caida Securities Co | 6,61 | 6,68 | 6,57 | -0,10 | -1,49% | 19,03M | 09:00:00 | ||
| Caihong Display Devices | 7,01 | 7,13 | 6,94 | -0,08 | -1,13% | 26,29M | 09:00:00 | ||
| Caitong Securities | 7,16 | 7,22 | 7,10 | -0,06 | -0,83% | 29,30M | 09:00:00 | ||
| Cambricon Technologies | 180,99 | 182,57 | 172,50 | +6,20 | +3,55% | 7,50M | 09:00:00 | ||
| Camel Group | 8,41 | 8,56 | 8,33 | -0,08 | -0,94% | 10,73M | 09:00:00 | ||
| Canmax Tech | 19,42 | 19,57 | 19,06 | +0,10 | +0,52% | 8,54M | 08:56:57 | ||
| Cansino Biologics | 49,03 | 49,80 | 48,25 | -0,28 | -0,57% | 1,12M | 09:00:00 | ||
| Capital Securities | 20,14 | 20,43 | 20,07 | -0,53 | -2,56% | 30,60M | 07:00:00 | ||
| Cathay Biotech | 48,29 | 49,61 | 47,39 | -0,35 | -0,72% | 2,92M | 09:00:00 | ||
| Cecep Environmental Protection Equipment | 6,60 | 6,84 | 6,51 | -0,22 | -3,23% | 7,63M | 08:56:45 | ||
| CECEP Solar Energy | 5,07 | 5,23 | 5,02 | -0,14 | -2,69% | 72,94M | 08:57:00 | ||
| CECEP Wind-Power | 3,180 | 3,240 | 3,150 | -0,040 | -1,24% | 77,83M | 09:00:00 | ||
| Center International | 9,22 | 9,55 | 9,09 | -0,26 | -2,74% | 9,48M | 09:00:00 | ||
| Central China Securities | 3,56 | 3,60 | 3,54 | -0,04 | -1,11% | 26,68M | 09:00:00 | ||
| Centre Testing Intl Shenzhen | 11,26 | 11,45 | 11,17 | -0,15 | -1,32% | 11,80M | 08:57:00 | ||
| CETC Cyberspace Security Tech | 15,59 | 15,99 | 15,45 | -0,37 | -2,32% | 8,13M | 08:56:57 | ||
| CETC Digital Technology | 18,49 | 18,80 | 18,30 | -0,23 | -1,23% | 3,87M | 09:00:00 | ||
| CETC Energy Joint Stock | 11,70 | 11,96 | 11,60 | -0,03 | -0,26% | 9,62M | 09:00:00 | ||
| Cetc Potevio Science Tech | 20,12 | 20,66 | 19,86 | -0,38 | -1,85% | 10,95M | 09:00:00 | ||
| CGN | 4,27 | 4,30 | 4,19 | +0,08 | +1,91% | 132,28M | 08:57:00 | ||
| Chacha Food | 32,28 | 32,71 | 32,02 | -0,31 | -0,95% | 5,04M | 08:56:51 | ||
| Changan Auto A | 13,52 | 13,77 | 13,43 | -0,27 | -1,96% | 132,37M | 09:00:00 | ||
| Changchun BCHT Biotechnology | 33,16 | 34,18 | 32,92 | -0,84 | -2,47% | 3,40M | 09:00:00 | ||
| Changchun High A | 105,27 | 106,80 | 103,61 | +0,46 | +0,44% | 5,57M | 09:00:00 | ||
| Changjiang Sec A | 5,42 | 5,51 | 5,37 | -0,10 | -1,81% | 46,74M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 68,88 | 70,71 | 68,28 | -0,47 | -0,68% | 10,41M | 08:57:00 | ||
| Changshan A | 7,07 | 7,29 | 6,98 | +0,06 | +0,86% | 37,58M | 08:57:00 | ||
| Changyu-A A | 23,82 | 24,17 | 23,63 | -0,27 | -1,12% | 1,33M | 08:56:54 | ||
| Changzhou Fusion New Material | 55,27 | 56,70 | 54,52 | -0,56 | -1,00% | 1,06M | 09:00:00 | ||
| Changzhou Xingyu Auto Lighting | 120,95 | 124,60 | 120,00 | -1,93 | -1,57% | 903,10K | 09:00:00 | ||
| Chaozhou Three-circle | 29,49 | 29,75 | 28,97 | +0,40 | +1,38% | 9,79M | 08:56:57 | ||
| Chengdu Bright Eye Hospital | 43,61 | 44,81 | 43,24 | -0,39 | -0,89% | 1,63M | 08:56:51 | ||
| Chengdu CORPRO Technology Co Ltd | 16,02 | 16,80 | 15,20 | +0,83 | +5,46% | 28,11M | 08:57:00 | ||
| Chengdu Kanghong Pharma | 22,08 | 22,56 | 21,91 | -0,27 | -1,21% | 7,73M | 08:56:54 | ||
| Chengdu RML Technology Co | 49,92 | 50,96 | 49,39 | -0,14 | -0,28% | 3,73M | 08:56:54 | ||
| Chengdu Wintrue Holding | 8,23 | 8,41 | 8,15 | -0,20 | -2,37% | 16,06M | 08:57:00 | ||
| Chengdu XGimi Technology Co | 101,38 | 104,50 | 89,19 | +11,92 | +13,32% | 2,01M | 09:00:00 | ||
| Chengtun Mining | 3,64 | 3,99 | 3,64 | -0,40 | -9,90% | 202,36M | 09:00:00 | ||
| Chengzhi A | 7,79 | 7,89 | 7,71 | -0,11 | -1,39% | 18,37M | 09:00:00 | ||
| Chifeng Jilong Gold Mining | 17,07 | 17,40 | 16,90 | -0,43 | -2,46% | 32,34M | 09:00:00 | ||
| China Aerospace | 7,72 | 7,84 | 7,64 | -0,04 | -0,52% | 50,93M | 09:00:00 | ||
| China Aluminum Engineering | 4,40 | 4,48 | 4,35 | -0,08 | -1,79% | 12,46M | 09:00:00 | ||
| China Auto Engineering | 19,60 | 20,02 | 19,30 | +0,32 | +1,66% | 8,11M | 09:00:00 | ||
| China Baoan Group Co Ltd | 9,62 | 9,90 | 9,54 | -0,28 | -2,83% | 20,07M | 08:57:00 | ||
| China Citic Bank A | 7,01 | 7,21 | 6,96 | -0,20 | -2,77% | 59,45M | 09:00:00 | ||
| China Coal Energy | 13,08 | 13,44 | 12,94 | -0,20 | -1,51% | 30,29M | 09:00:00 | ||
| China Communications Construction | 8,89 | 8,89 | 8,68 | +0,09 | +1,02% | 42,08M | 09:00:00 | ||
| China Construction Bank Co | 7,06 | 7,09 | 7,01 | +0,02 | +0,28% | 91,09M | 09:00:00 | ||
| China CSSC | 37,80 | 38,33 | 37,23 | +0,66 | +1,78% | 49,95M | 09:00:00 | ||
| China Eastern Airlines | 3,97 | 3,99 | 3,92 | +0,02 | +0,51% | 40,22M | 09:00:00 | ||
| China Energy Engineering | 2,16 | 2,19 | 2,15 | -0,03 | -1,37% | 210,11M | 09:00:00 | ||
| China Enterprise | 2,71 | 2,78 | 2,69 | -0,05 | -1,81% | 34,94M | 09:00:00 | ||
| China Everbright Bank | 3,21 | 3,25 | 3,19 | -0,03 | -0,93% | 146,98M | 09:00:00 | ||
| China Express Airlines A | 7,17 | 7,19 | 7,03 | +0,06 | +0,84% | 19,06M | 08:56:57 | ||
| China Film | 11,30 | 11,52 | 11,23 | -0,20 | -1,74% | 7,14M | 09:00:00 | ||
| China First Heavy Industries | 2,470 | 2,540 | 2,460 | -0,070 | -2,76% | 27,18M | 09:00:00 | ||
| China Fortune Land | 1,17 | 1,19 | 1,13 | -0,03 | -2,50% | 64,27M | 09:00:00 | ||
| China Galaxy A | 11,49 | 11,53 | 11,35 | -0,02 | -0,17% | 40,35M | 09:00:00 | ||
| China Grand Auto | 1,25 | 1,39 | 1,25 | -0,14 | -10,07% | 154,39M | 09:00:00 | ||
| China Great Wall | 7,18 | 7,27 | 7,14 | -0,07 | -0,97% | 15,32M | 08:57:00 | ||
| China Hainan Rubber | 4,98 | 5,08 | 4,92 | -0,10 | -1,97% | 58,87M | 09:00:00 | ||
| China Husbandry | 8,51 | 8,77 | 8,40 | -0,26 | -2,97% | 14,68M | 09:00:00 | ||
| China International Capital | 31,55 | 31,66 | 31,29 | +0,03 | +0,10% | 7,34M | 09:00:00 | ||
| China International Travel | 70,47 | 71,28 | 70,00 | -0,53 | -0,75% | 15,49M | 09:00:00 | ||
| China Jushi | 11,44 | 11,67 | 11,33 | -0,02 | -0,18% | 27,37M | 09:00:00 | ||
| China Kings Resources | 31,90 | 32,38 | 31,60 | -0,48 | -1,48% | 3,54M | 09:00:00 | ||
| China Life Insurance A | 31,58 | 31,96 | 31,29 | +0,23 | +0,73% | 9,54M | 09:00:00 | ||
| China Longyuan Power | 18,34 | 18,48 | 18,08 | -0,13 | -0,70% | 8,35M | 08:56:57 | ||
| China Marine Information Electronics | 19,42 | 19,98 | 19,19 | +0,21 | +1,09% | 7,01M | 09:00:00 | ||
| China Medicine | 34,18 | 34,89 | 33,95 | +0,18 | +0,53% | 3,79M | 09:00:00 | ||
| China Meheco | 10,70 | 10,88 | 10,68 | -0,16 | -1,47% | 7,37M | 09:00:00 | ||
| China Merchants Bank | 34,15 | 34,38 | 33,92 | -0,13 | -0,38% | 60,81M | 09:00:00 | ||
| China Merchants Energy Shipping | 9,08 | 9,20 | 8,76 | +0,21 | +2,37% | 71,69M | 09:00:00 | ||
| China Merchants Port | 18,73 | 18,92 | 18,55 | -0,01 | -0,05% | 3,60M | 08:56:54 | ||
| China Merchants Property Operation Service | 11,27 | 11,43 | 11,17 | -0,13 | -1,14% | 9,47M | 09:00:00 | ||
| China Merchants Securities | 14,12 | 14,21 | 14,06 | -0,07 | -0,49% | 13,72M | 09:00:00 | ||
| China Merchants Shekou | 9,87 | 10,05 | 9,55 | +0,22 | +2,28% | 85,90M | 08:57:00 | ||
| China Minsheng Banking | 3,86 | 3,92 | 3,84 | -0,05 | -1,28% | 192,80M | 09:00:00 | ||
| China Mobile | 101,89 | 102,14 | 100,21 | +1,69 | +1,69% | 13,72M | 09:00:00 | ||
| China National Chemical | 8,36 | 8,39 | 8,06 | +0,18 | +2,20% | 86,06M | 09:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10,74 | 10,88 | 10,62 | -0,12 | -1,11% | 16,69M | 09:00:00 | ||
| China National Nuclear Power | 10,03 | 10,15 | 9,68 | +0,45 | +4,70% | 258,92M | 09:00:00 | ||
| China National Software | 30,30 | 30,73 | 30,01 | -0,37 | -1,21% | 12,13M | 09:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18,40 | 18,89 | 18,30 | -0,50 | -2,65% | 27,46M | 09:00:00 | ||
| China Nuclear Engineering | 8,18 | 8,19 | 7,93 | +0,19 | +2,38% | 55,24M | 09:00:00 | ||
| China Oilfield A | 17,90 | 18,15 | 17,74 | -0,17 | -0,94% | 5,87M | 09:00:00 | ||
| China Pacific Insurance | 28,89 | 29,08 | 28,41 | +0,11 | +0,38% | 17,72M | 09:00:00 | ||
| China Petrol A | 6,40 | 6,49 | 6,36 | -0,05 | -0,78% | 117,45M | 09:00:00 | ||
| China Petroleum Engineering | 3,22 | 3,27 | 3,19 | -0,06 | -1,83% | 41,98M | 09:00:00 | ||
| China Publishing Media | 6,54 | 6,64 | 6,50 | -0,01 | -0,15% | 12,71M | 09:00:00 | ||
| China Railway A | 6,61 | 6,63 | 6,49 | +0,03 | +0,46% | 80,18M | 09:00:00 | ||
| China Railway Construction | 8,67 | 8,68 | 8,55 | +0,04 | +0,46% | 44,86M | 09:00:00 | ||
| China Railway Construction Heavy Industry | 3,87 | 3,94 | 3,85 | -0,06 | -1,53% | 25,30M | 09:00:00 | ||
| China Railway Hi-tech | 7,79 | 7,85 | 7,72 | 0,00 | 0,00% | 11,65M | 09:00:00 | ||
| China Railway Materials | 2,51 | 2,57 | 2,48 | -0,05 | -1,95% | 34,95M | 08:57:00 | ||
| China Railway Special Cargo Logistics | 4,10 | 4,19 | 4,08 | -0,08 | -1,91% | 18,80M | 08:56:57 | ||
| China Resources Boya Bio pharmaceutical | 32,84 | 33,75 | 32,53 | -0,08 | -0,24% | 3,89M | 08:56:51 | ||
| China Resources Chemical Innovative Materials | 8,16 | 8,35 | 8,10 | -0,18 | -2,16% | 3,04M | 08:56:39 | ||
| China Resources D-C Pharm | 21,06 | 21,46 | 20,87 | -0,10 | -0,47% | 9,19M | 09:00:00 | ||
| China Resources Microelectronics | 38,30 | 38,60 | 37,90 | +0,13 | +0,34% | 3,47M | 09:00:00 | ||
| China Satellite Communications Co | 15,33 | 15,65 | 15,18 | -0,26 | -1,67% | 20,17M | 09:00:00 | ||
| China Science Publishing | 21,20 | 21,59 | 21,00 | -0,19 | -0,89% | 5,37M | 09:00:00 | ||
| China Securities | 20,94 | 21,09 | 20,81 | -0,22 | -1,04% | 9,25M | 09:00:00 | ||
| China Shenhua Energy SH | 43,34 | 43,58 | 42,62 | +1,01 | +2,39% | 26,58M | 09:00:00 | ||
| China Shipbuilding | 5,08 | 5,17 | 5,05 | +0,01 | +0,20% | 119,52M | 09:00:00 | ||
| China Shipbuilding Group | 20,29 | 20,58 | 20,15 | +0,09 | +0,45% | 20,40M | 09:00:00 | ||
| China South Media | 13,20 | 13,33 | 12,91 | +0,22 | +1,70% | 10,08M | 09:00:00 | ||
| China Southern Airlines A | 5,83 | 5,91 | 5,78 | -0,05 | -0,85% | 38,87M | 09:00:00 | ||
| China Southern Power Grid Energy Storage | 10,62 | 10,87 | 10,47 | -0,24 | -2,21% | 17,41M | 09:00:00 | ||
| China Southern Power Grid Tech | 29,86 | 29,98 | 28,90 | +0,12 | +0,40% | 6,34M | 09:00:00 | ||
| China Spacesat | 24,83 | 25,40 | 24,60 | -0,34 | -1,35% | 13,49M | 09:00:00 | ||
| China State Construction | 5,59 | 5,65 | 5,55 | -0,04 | -0,71% | 151,10M | 09:00:00 | ||
| China Suntien Green Energy | 9,07 | 9,33 | 8,93 | -0,08 | -0,87% | 10,98M | 09:00:00 | ||
| China Telecom | 5,95 | 5,99 | 5,91 | +0,01 | +0,17% | 84,58M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,63 | 4,71 | 4,61 | -0,04 | -0,86% | 122,30M | 09:00:00 | ||
| China Tianying Inc | 5,13 | 5,42 | 5,02 | +0,20 | +4,06% | 104,86M | 08:57:00 | ||
| China United Network Comm | 4,59 | 4,62 | 4,56 | +0,02 | +0,44% | 135,08M | 09:00:00 | ||
| China Vanke A | 8,09 | 8,26 | 8,01 | -0,16 | -1,94% | 216,65M | 09:00:00 | ||
| China Wafer Level CSP | 18,62 | 18,86 | 18,35 | -0,01 | -0,05% | 29,84M | 09:00:00 | ||
| China World Trade Center | 24,21 | 24,61 | 24,08 | -0,21 | -0,86% | 1,99M | 09:00:00 | ||
| China XD Electric | 6,78 | 6,83 | 6,65 | 0,00 | 0,00% | 69,83M | 09:00:00 | ||
| China Yangtze Power | 27,43 | 27,50 | 26,75 | +0,82 | +3,08% | 114,88M | 09:00:00 | ||
| China Zheshang | 2,96 | 2,98 | 2,94 | -0,02 | -0,67% | 133,49M | 09:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,51 | 8,75 | 8,44 | -0,14 | -1,62% | 5,23M | 09:00:00 | ||
| ChinaLin Securities | 10,91 | 11,02 | 10,81 | -0,08 | -0,73% | 5,86M | 08:57:00 | ||
| Chinese Town A | 2,51 | 2,58 | 2,47 | -0,08 | -3,09% | 86,89M | 08:57:00 | ||
| Chinese Universe Publish | 15,85 | 15,95 | 15,46 | +0,31 | +2,00% | 9,14M | 09:00:00 | ||
| CHN Energy Changyuan Electric Power | 4,83 | 4,94 | 4,76 | -0,12 | -2,42% | 38,81M | 09:00:00 | ||
| Chongqing Brewery | 69,70 | 70,24 | 68,08 | +0,76 | +1,10% | 4,17M | 09:00:00 | ||
| Chongqing Chuanyi Automation | 25,93 | 26,68 | 25,68 | -0,14 | -0,54% | 4,68M | 09:00:00 | ||
| Chongqing Department Store | 26,92 | 27,13 | 26,62 | +0,08 | +0,30% | 2,84M | 09:00:00 | ||
| Chongqing Fuling Electric | 14,61 | 14,79 | 14,50 | 0,00 | 0,00% | 7,83M | 09:00:00 | ||
| Chongqing Fuling Zhacai | 13,71 | 13,86 | 13,52 | -0,09 | -0,65% | 9,72M | 08:57:00 | ||
| Chongqing Gas | 5,83 | 6,04 | 5,80 | -0,19 | -3,16% | 5,59M | 09:00:00 | ||
| Chongqing Genrix Biopharmaceutical | 34,77 | 37,27 | 33,31 | -2,50 | -6,71% | 5,94M | 09:00:00 | ||
| Chongqing Iron Steel | 1,140 | 1,190 | 1,110 | -0,050 | -4,20% | 105,22M | 09:00:00 | ||
| Chongqing Rural Comm | 5,03 | 5,19 | 4,97 | -0,13 | -2,52% | 124,64M | 09:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,66 | 8,81 | 8,51 | -0,13 | -1,48% | 8,43M | 09:00:00 | ||
| Chongqing Taiji Industry | 36,29 | 37,18 | 35,60 | +0,63 | +1,77% | 7,42M | 09:00:00 | ||
| Chongqing Three Gorges | 7,28 | 7,45 | 7,19 | -0,18 | -2,41% | 20,03M | 09:00:00 | ||
| Chongqing Water | 5,04 | 5,10 | 5,02 | -0,04 | -0,79% | 11,96M | 09:00:00 | ||
| Chongqing Zhifei Bio Products | 31,97 | 32,75 | 31,81 | -0,83 | -2,53% | 18,17M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 16,41 | 16,83 | 16,27 | -0,32 | -1,91% | 6,86M | 08:56:51 | ||
| CICT Mobile Communication | 5,28 | 5,44 | 5,25 | -0,14 | -2,58% | 8,61M | 09:00:00 | ||
| CIG ShangHai A | 33,83 | 34,44 | 33,30 | -0,03 | -0,09% | 12,49M | 09:00:00 | ||
| CIMC Vehicles Group Co | 8,95 | 9,37 | 8,85 | -0,37 | -3,97% | 19,64M | 08:56:57 | ||
| Cinda Real Estate | 3,42 | 3,50 | 3,37 | -0,09 | -2,56% | 23,83M | 09:00:00 | ||
| Cinda Securities | 14,88 | 14,98 | 14,66 | +0,13 | +0,88% | 22,79M | 07:00:00 | ||
| Circuit Tech A | 11,90 | 12,10 | 11,73 | +0,01 | +0,08% | 44,19M | 08:57:00 | ||
| CITIC Heavy Industries | 4,07 | 4,14 | 4,03 | -0,04 | -0,97% | 31,54M | 09:00:00 | ||
| CITIC Metal | 7,84 | 8,11 | 7,78 | -0,28 | -3,45% | 21,76M | 09:00:00 | ||
| CITIC Pacific Special Steel | 14,56 | 14,97 | 14,45 | -0,53 | -3,51% | 15,43M | 09:00:00 | ||
| CITIC Securities | 18,43 | 18,56 | 18,35 | -0,19 | -1,02% | 58,60M | 09:00:00 | ||
| Clou Elect A | 4,21 | 4,34 | 4,18 | -0,11 | -2,55% | 18,25M | 08:57:00 | ||
| CloudWalk Tech | 10,86 | 11,20 | 10,77 | -0,25 | -2,25% | 11,73M | 09:00:00 | ||
| CMOC | 8,17 | 8,43 | 8,08 | -0,17 | -2,04% | 175,29M | 09:00:00 | ||
| CMST Dev | 5,14 | 5,24 | 5,10 | -0,09 | -1,72% | 11,94M | 09:00:00 | ||
| Cn Camc Engine A | 7,31 | 7,41 | 7,26 | -0,09 | -1,22% | 7,77M | 09:00:00 | ||
| CNGR Advanced | 34,49 | 35,51 | 34,20 | -0,85 | -2,40% | 4,81M | 08:57:00 | ||
| Cnnc Hua Yuan A | 3,95 | 4,03 | 3,91 | -0,08 | -1,99% | 28,16M | 09:00:00 | ||
| CNOOC | 30,00 | 30,66 | 29,49 | +0,40 | +1,35% | 63,47M | 09:00:00 | ||
| CNOOC Energy Technology & Services | 4,23 | 4,27 | 4,12 | +0,05 | +1,20% | 58,99M | 09:00:00 | ||
| CNPC Capital | 5,56 | 5,66 | 5,52 | -0,12 | -2,11% | 54,56M | 09:00:00 | ||
| COFCO Capital Holdings | 7,74 | 7,82 | 7,68 | -0,07 | -0,90% | 15,59M | 08:56:57 | ||
| COFCO Tunhe Sugar | 10,14 | 10,34 | 10,08 | -0,07 | -0,69% | 39,42M | 09:00:00 | ||
| COL Digital Publishing | 21,34 | 21,70 | 20,91 | +0,14 | +0,66% | 36,53M | 08:57:00 | ||
| Contec Medical | 14,92 | 15,35 | 14,80 | -0,33 | -2,16% | 2,01M | 08:56:57 | ||
| COSCO Shipping | 16,06 | 16,19 | 15,41 | +1,02 | +6,78% | 260,72M | 09:00:00 | ||
| Cosco Shipping Dev | 2,680 | 2,720 | 2,660 | +0,020 | +0,75% | 107,52M | 09:00:00 | ||
| COSCO Shipping Energy Trans | 17,56 | 18,00 | 17,42 | -0,06 | -0,34% | 29,15M | 09:00:00 | ||
| COSCO Shipping Specialized | 6,47 | 6,57 | 6,41 | +0,08 | +1,25% | 35,57M | 09:00:00 | ||
| Cr Sanjiu A | 61,83 | 62,90 | 60,53 | +0,99 | +1,63% | 4,90M | 09:00:00 | ||
| CRRC A | 7,03 | 7,14 | 6,97 | +0,06 | +0,86% | 149,12M | 09:00:00 | ||
| Crystal Optech A | 15,15 | 15,43 | 14,93 | +0,15 | +1,00% | 42,78M | 08:57:00 | ||
| Cs Zoomlion A | 8,08 | 8,15 | 7,98 | +0,05 | +0,62% | 46,78M | 08:57:00 | ||
| Csg Holding A | 5,52 | 5,63 | 5,47 | -0,11 | -1,95% | 17,98M | 09:00:00 | ||
| CSI Solar | 12,32 | 12,55 | 12,17 | -0,39 | -3,07% | 14,34M | 09:00:00 | ||
| CSPC Innovation | 30,37 | 31,30 | 29,90 | -0,95 | -3,03% | 12,32M | 08:56:51 | ||
| CSSC Offshore & Marine Engineering | 27,89 | 28,28 | 26,83 | +0,95 | +3,53% | 20,20M | 09:00:00 | ||
| CSSC Steel Structure Eng | 15,02 | 15,41 | 15,01 | -0,39 | -2,53% | 13,05M | 09:00:00 | ||
| CTS International Logistics | 6,55 | 6,71 | 6,48 | -0,11 | -1,65% | 16,72M | 09:00:00 | ||
| Da An Gene A | 6,27 | 6,51 | 6,24 | -0,24 | -3,69% | 12,69M | 09:00:00 | ||
| Dabeinong Tech A | 4,63 | 4,71 | 4,57 | -0,03 | -0,64% | 46,30M | 09:00:00 | ||
| Dahua Tech A | 16,52 | 16,75 | 16,21 | +0,13 | +0,79% | 29,67M | 08:57:00 | ||
| Dajin Heavy Ind A | 24,31 | 24,57 | 24,06 | -0,16 | -0,65% | 7,45M | 09:00:00 | ||
| Daqin Railway | 7,05 | 7,08 | 7,03 | -0,02 | -0,28% | 65,51M | 09:00:00 | ||
| Dashenlin Pharma | 19,45 | 19,76 | 18,81 | -0,62 | -3,09% | 8,71M | 09:00:00 | ||
| Datang International Power A | 3,040 | 3,060 | 3,000 | +0,010 | +0,33% | 90,72M | 09:00:00 | ||
| Dawning Information Industry | 40,78 | 41,29 | 40,35 | -0,09 | -0,22% | 29,04M | 09:00:00 | ||
| DBAPPSecurity Co | 46,49 | 47,97 | 46,10 | -1,61 | -3,35% | 1,65M | 09:00:00 | ||
| De Rucci Healthy Sleep | 30,38 | 31,36 | 30,13 | -0,52 | -1,68% | 1,37M | 08:56:51 | ||
| Denghai Seeds A | 9,16 | 9,35 | 9,07 | -0,16 | -1,72% | 5,96M | 08:56:57 | ||
| DEPPON LOGISTICS | 14,92 | 15,34 | 14,83 | -0,35 | -2,29% | 4,16M | 09:00:00 | ||
| Desay A | 20,87 | 21,35 | 20,69 | -0,36 | -1,70% | 3,17M | 08:56:45 | ||
| Dfd Chemical A | 13,19 | 13,44 | 13,08 | -0,10 | -0,75% | 10,92M | 09:00:00 | ||
| Dhc Software A | 4,91 | 5,05 | 4,86 | -0,10 | -2,00% | 19,60M | 09:00:00 | ||
| Digital China Group | 29,59 | 29,89 | 28,80 | +0,44 | +1,51% | 17,57M | 08:57:00 | ||
| Dizal Jiangsu Pharmaceutical | 38,63 | 39,94 | 38,39 | -0,82 | -2,08% | 1,12M | 09:00:00 | ||
| Dmegc Magnetics A | 13,85 | 13,90 | 13,66 | 0,00 | 0,00% | 9,36M | 09:00:00 | ||
| Dong-E E-Jiao A | 67,75 | 69,04 | 67,28 | +0,04 | +0,06% | 5,05M | 08:57:00 | ||
| Dongfang Electric A | 18,36 | 18,46 | 18,15 | -0,02 | -0,11% | 21,40M | 09:00:00 | ||
| Dongfeng Automobile | 6,68 | 6,91 | 6,57 | -0,25 | -3,61% | 51,91M | 09:00:00 | ||
| Dongguan Yiheda Automation Co | 22,72 | 23,33 | 22,43 | +0,09 | +0,40% | 4,80M | 08:57:00 | ||
| Dongxing Securities | 8,29 | 8,40 | 8,24 | -0,08 | -0,96% | 20,47M | 09:00:00 | ||
| Dosilicon | 21,74 | 22,19 | 21,46 | +0,28 | +1,31% | 10,95M | 09:00:00 | ||
| Double Medical Tech | 28,37 | 29,40 | 28,20 | -0,95 | -3,24% | 1,80M | 08:57:00 | ||
| Dr | 22,16 | 22,73 | 21,96 | -0,52 | -2,29% | 1,05M | 08:57:00 | ||
| Ductile Pipes A | 3,60 | 3,67 | 3,58 | -0,07 | -1,91% | 45,89M | 08:57:00 | ||
| Dun'An Environ A | 11,36 | 11,70 | 11,26 | -0,22 | -1,90% | 9,54M | 08:57:00 | ||
| East Group | 4,57 | 4,69 | 4,53 | -0,17 | -3,59% | 26,81M | 08:56:57 | ||
| East Money Information | 12,30 | 12,40 | 12,22 | -0,11 | -0,89% | 126,42M | 08:57:00 | ||
| Eastern Air Logistics | 19,97 | 20,29 | 19,72 | +0,01 | +0,05% | 11,62M | 09:00:00 | ||
| Eastern Communications A | 10,04 | 10,33 | 9,95 | -0,14 | -1,38% | 10,95M | 09:00:00 | ||
| Eastroc Beverage Group Co | 229,15 | 229,52 | 217,00 | +15,18 | +7,09% | 2,26M | 09:00:00 | ||
| Easyhome New Retail | 2,84 | 2,88 | 2,79 | +0,01 | +0,35% | 28,32M | 08:57:00 | ||
| Ecovacs Robotics | 52,99 | 54,21 | 49,69 | +3,10 | +6,21% | 12,26M | 09:00:00 | ||
| Edifier Technology Co Ltd | 13,21 | 13,42 | 13,07 | -0,16 | -1,20% | 19,80M | 08:57:00 | ||
| Electric Connector | 40,78 | 41,50 | 39,93 | +0,68 | +1,70% | 6,01M | 08:57:00 | ||
| Elion Energy | 0,72 | 0,72 | 0,72 | -0,04 | -5,26% | 5,76M | 09:00:00 | ||
| Empyrean Technology | 80,00 | 81,29 | 78,30 | +0,64 | +0,81% | 2,57M | 08:57:00 | ||
| ENN Ecological | 18,56 | 18,67 | 18,15 | +0,37 | +2,03% | 9,29M | 09:00:00 | ||
| Eoptolink Tech | 95,33 | 96,99 | 87,90 | +8,60 | +9,92% | 44,16M | 08:57:00 | ||
| ERDOS Resources A | 11,34 | 11,69 | 11,18 | -0,69 | -5,74% | 42,89M | 09:00:00 | ||
| Eternal Asia A | 3,21 | 3,33 | 3,19 | -0,11 | -3,31% | 27,36M | 09:00:00 | ||
| EVE Energy | 40,78 | 41,20 | 39,56 | +1,60 | +4,08% | 47,34M | 08:57:00 | ||
| Everbright Securities | 15,75 | 15,84 | 15,65 | -0,03 | -0,19% | 17,93M | 09:00:00 | ||
| Everdisplay Optronics Shanghai Co | 2,04 | 2,08 | 2,02 | -0,03 | -1,45% | 36,52M | 09:00:00 | ||
| Eyebright Medical Technology Beijing | 140,37 | 141,76 | 136,22 | +3,39 | +2,48% | 1,24M | 09:00:00 | ||
| FangDa Carbon Material | 4,72 | 4,85 | 4,69 | -0,13 | -2,68% | 41,86M | 09:00:00 | ||
| Fangda Special Steel Tech | 4,08 | 4,17 | 4,06 | -0,09 | -2,16% | 23,64M | 09:00:00 | ||
| Farasis Energy Gan Zhou Co | 11,52 | 11,90 | 11,33 | -0,31 | -2,62% | 6,98M | 09:00:00 | ||
| Farsoon Tech | 23,20 | 23,98 | 22,92 | -0,10 | -0,43% | 1,49M | 09:00:00 | ||
| Faw Car A | 8,34 | 8,49 | 8,27 | -0,08 | -0,95% | 10,63M | 09:00:00 | ||
| Fenghua Adv A | 12,60 | 12,83 | 12,38 | +0,03 | +0,24% | 21,06M | 09:00:00 | ||
| Fiberhome Telecom | 16,16 | 16,34 | 16,00 | +0,07 | +0,44% | 13,76M | 09:00:00 | ||
| Fibocom Wireless | 16,68 | 16,96 | 16,36 | +0,12 | +0,73% | 19,71M | 08:56:57 | ||
| Financial St A | 2,82 | 2,95 | 2,79 | -0,14 | -4,73% | 48,32M | 09:00:00 | ||
| First Capital Securities A | 5,37 | 5,41 | 5,32 | -0,03 | -0,56% | 23,53M | 08:57:00 | ||
| Fj Sunner Deve A | 16,47 | 16,80 | 16,27 | +0,04 | +0,24% | 8,40M | 09:00:00 | ||
| Flat Glass Group Co | 24,47 | 24,87 | 24,20 | -0,15 | -0,61% | 9,71M | 09:00:00 | ||
| Focus Media Information Technology | 6,38 | 6,47 | 6,30 | +0,04 | +0,63% | 115,53M | 09:00:00 | ||
| Focused Photonics Hangzhou Inc | 11,07 | 11,40 | 10,90 | -0,16 | -1,43% | 9,79M | 08:57:00 | ||
| Foran Energy | 9,59 | 9,76 | 9,55 | -0,13 | -1,34% | 5,53M | 08:56:57 | ||
| Forehope Electronic Ningbo | 20,58 | 21,22 | 20,05 | +0,46 | +2,29% | 7,68M | 09:00:00 | ||
| Foryou | 27,59 | 28,04 | 27,39 | +0,18 | +0,66% | 5,29M | 08:57:00 | ||
| Foshan Haitian Food | 35,60 | 35,90 | 35,30 | -0,20 | -0,56% | 8,34M | 09:00:00 | ||
| Founder Securities | 8,30 | 8,36 | 8,19 | +0,06 | +0,73% | 86,10M | 09:00:00 | ||
| Founder Tech | 2,50 | 2,54 | 2,47 | -0,02 | -0,79% | 41,83M | 09:00:00 | ||
| Foxconn Industrial Internet | 23,87 | 24,14 | 22,90 | +0,96 | +4,19% | 155,61M | 09:00:00 | ||
| Fujian Anjoy Foods | 91,67 | 92,35 | 90,87 | +0,53 | +0,58% | 2,49M | 09:00:00 | ||
| Fujian Aonong Biological | 4,63 | 4,79 | 4,40 | 0,00 | 0,00% | 47,05M | 09:00:00 | ||
| Fujian Boss Software | 12,59 | 12,77 | 12,49 | -0,17 | -1,33% | 3,75M | 08:57:00 | ||
| Fujian Funeng | 10,59 | 10,77 | 10,48 | -0,13 | -1,21% | 21,61M | 09:00:00 | ||
| Fujian Kuncai Material Tech | 39,09 | 40,59 | 38,91 | -0,87 | -2,18% | 1,15M | 09:00:00 | ||
| Fujian Longking | 11,71 | 12,17 | 11,65 | -0,48 | -3,94% | 10,17M | 09:00:00 | ||
| Fujian Star Net Communic Ltd | 13,97 | 14,17 | 13,85 | -0,08 | -0,57% | 5,72M | 08:57:00 | ||
| Fujian Torch Electron Tech | 23,79 | 25,20 | 23,50 | -0,96 | -3,88% | 7,39M | 09:00:00 | ||
| Fushun Special Steel | 6,00 | 6,30 | 5,96 | -0,31 | -4,91% | 58,79M | 09:00:00 | ||
| Fuyao Glass A | 46,19 | 46,49 | 45,71 | -0,05 | -0,11% | 9,25M | 09:00:00 | ||
| Fuzhou Rockchip Electronics Co | 57,02 | 58,37 | 56,55 | -0,18 | -0,32% | 4,06M | 09:00:00 | ||
| G-bits Network | 184,17 | 185,80 | 183,10 | -0,83 | -0,45% | 737,24K | 09:00:00 | ||
| GalaxyCore | 12,98 | 13,43 | 12,87 | -0,56 | -4,14% | 19,22M | 09:00:00 | ||
| Gambol Pet | 54,03 | 55,30 | 53,66 | -0,07 | -0,13% | 1,13M | 08:56:48 | ||
| Gan Lee Pharmaceuticals | 48,80 | 49,96 | 47,90 | +0,28 | +0,58% | 9,17M | 09:00:00 | ||
| Ganfeng Lithium A | 33,36 | 33,54 | 33,01 | -0,27 | -0,80% | 13,27M | 09:00:00 | ||
| Gansu Jingyuan A | 3,800 | 3,900 | 3,740 | -0,080 | -2,06% | 50,09M | 09:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 42,06 | 42,49 | 41,11 | +0,04 | +0,10% | 3,47M | 08:57:00 | ||
| GCL Energy Technology | 9,05 | 9,21 | 8,97 | -0,13 | -1,42% | 13,04M | 08:56:57 | ||
| GCL System | 2,19 | 2,24 | 2,15 | -0,05 | -2,23% | 71,38M | 08:56:54 | ||
| Gd Express Dev A | 10,21 | 10,28 | 10,16 | +0,03 | +0,30% | 8,11M | 09:00:00 | ||
| Gd Hydropower A | 4,12 | 4,22 | 4,07 | -0,09 | -2,14% | 23,78M | 09:00:00 | ||
| GD Power Dev | 5,460 | 5,500 | 5,350 | +0,090 | +1,68% | 145,32M | 09:00:00 | ||
| GEM | 6,50 | 6,60 | 6,43 | -0,06 | -0,92% | 77,22M | 08:57:00 | ||
| Gemdale Corp | 4,09 | 4,21 | 4,05 | -0,14 | -3,31% | 217,60M | 09:00:00 | ||
| Geovis Technology Co | 51,82 | 52,80 | 50,47 | +1,32 | +2,61% | 3,06M | 09:00:00 | ||
| Gf Securities A | 12,80 | 12,89 | 12,73 | -0,07 | -0,54% | 18,59M | 09:00:00 | ||
| Giant Network | 10,19 | 10,34 | 10,10 | -0,20 | -1,93% | 33,77M | 08:56:54 | ||
| GigaDevice Semiconductor | 86,17 | 87,02 | 83,50 | +3,06 | +3,68% | 24,90M | 09:00:00 | ||
| Glarun Tech | 14,11 | 14,54 | 14,00 | -0,03 | -0,21% | 9,42M | 09:00:00 | ||
| Glodon Software A | 11,32 | 11,80 | 11,21 | -0,37 | -3,17% | 27,30M | 09:00:00 | ||
| Goertek A | 17,38 | 17,60 | 17,20 | +0,19 | +1,11% | 77,47M | 09:00:00 | ||
| Goke Microelectronics | 61,49 | 63,00 | 59,64 | -0,96 | -1,54% | 20,33M | 08:57:00 | ||
| Gold Mantis A | 3,32 | 3,40 | 3,30 | -0,07 | -2,07% | 18,67M | 08:56:57 | ||
| Golden Dragon A | 9,64 | 9,82 | 9,55 | -0,24 | -2,43% | 10,46M | 09:00:00 | ||
| Golden Seed Wine | 14,20 | 14,43 | 14,16 | -0,29 | -2,00% | 6,42M | 09:00:00 | ||
| Goneo | 122,97 | 124,10 | 120,61 | +1,93 | +1,60% | 1,72M | 09:00:00 | ||
| Googol Technology | 31,17 | 32,50 | 30,74 | -0,33 | -1,05% | 2,65M | 08:56:51 | ||
| Gotion High tech | 20,37 | 20,47 | 19,94 | +0,07 | +0,35% | 25,43M | 09:00:00 | ||
| Grandblue Environment | 19,62 | 19,89 | 19,46 | -0,12 | -0,61% | 5,92M | 09:00:00 | ||
| Grandit | 6,91 | 7,11 | 6,83 | +0,06 | +0,88% | 20,40M | 09:00:00 | ||
| Grandjoy Holdings | 2,67 | 2,76 | 2,63 | -0,02 | -0,74% | 18,95M | 09:00:00 | ||
| Great Star Ind A | 25,52 | 26,14 | 25,14 | +0,11 | +0,43% | 8,06M | 09:00:00 | ||
| Great Wall Com A | 9,20 | 9,35 | 9,12 | -0,09 | -0,97% | 23,72M | 09:00:00 | ||
| Great Wall Motor | 25,98 | 26,46 | 25,79 | +0,01 | +0,04% | 14,56M | 09:00:00 | ||
| Gree Electric A | 41,48 | 41,70 | 40,62 | +0,78 | +1,92% | 31,39M | 09:00:00 | ||
| Gree Real Estate | 5,02 | 5,23 | 4,96 | -0,24 | -4,56% | 25,53M | 09:00:00 | ||
| Greenland Holdings | 1,79 | 1,88 | 1,76 | -0,09 | -4,79% | 134,40M | 09:00:00 | ||
| Greenworks Jiangsu | 15,21 | 15,61 | 15,04 | -0,34 | -2,19% | 3,63M | 08:56:57 | ||
| GRG Banking Equipment | 10,61 | 10,78 | 10,52 | -0,16 | -1,49% | 17,77M | 08:56:57 | ||
| Grg Metrology | 13,30 | 13,67 | 13,21 | -0,16 | -1,19% | 6,33M | 08:56:57 | ||
| Grinm Materials | 9,49 | 9,69 | 9,39 | -0,14 | -1,45% | 8,75M | 09:00:00 | ||
| GRINM Semiconductor Materials | 9,99 | 10,23 | 9,87 | +0,04 | +0,40% | 5,65M | 09:00:00 | ||
| Guangdong Create Century Intelligent Equipment | 6,60 | 6,69 | 6,48 | -0,01 | -0,15% | 62,43M | 08:57:00 | ||
| Guangdong Dongpeng | 6,68 | 6,90 | 6,55 | -0,23 | -3,33% | 15,97M | 08:57:00 | ||
| Guangdong Elec A | 5,62 | 5,75 | 5,54 | -0,13 | -2,26% | 42,98M | 09:00:00 | ||
| Guangdong Hec Tech A | 8,22 | 8,37 | 8,06 | -0,15 | -1,79% | 12,66M | 09:00:00 | ||
| Guangdong Hongda Blasting A | 21,12 | 21,70 | 20,87 | -0,61 | -2,81% | 9,75M | 09:00:00 | ||
| Guangdong Jia Yuan Technology | 11,92 | 12,39 | 11,77 | -0,39 | -3,17% | 6,48M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 38,14 | 38,45 | 37,32 | +0,12 | +0,32% | 3,74M | 08:57:00 | ||
| Guangdong Marubi | 29,54 | 30,25 | 29,20 | -0,51 | -1,70% | 2,18M | 09:00:00 | ||
| Guangdong Shunkong Development Co | 13,78 | 14,13 | 13,67 | -0,30 | -2,13% | 4,16M | 08:56:57 | ||
| Guangdong Wencan | 30,52 | 30,77 | 29,96 | +0,32 | +1,06% | 3,92M | 09:00:00 | ||
| Guangdong Wens Foodstuff | 21,74 | 21,97 | 21,45 | +0,33 | +1,54% | 38,38M | 08:57:00 | ||
| Guangdong Xinbao A | 15,90 | 16,20 | 15,81 | -0,07 | -0,44% | 4,52M | 09:00:00 | ||
| Guanghui Energy | 7,67 | 8,05 | 7,61 | -0,34 | -4,25% | 130,56M | 09:00:00 | ||
| Guangshen Railway | 3,32 | 3,36 | 3,30 | -0,01 | -0,30% | 44,09M | 09:00:00 | ||
| Guangxi Guiguan | 7,17 | 7,22 | 7,07 | +0,01 | +0,14% | 15,31M | 09:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,33 | 2,37 | 2,31 | -0,05 | -2,10% | 29,79M | 09:00:00 | ||
| Guangyu Dev A | 10,96 | 11,14 | 10,57 | +0,27 | +2,53% | 41,15M | 08:57:00 | ||
| GuangYuYuan Herbal Medicine | 21,99 | 22,79 | 21,79 | -0,80 | -3,51% | 7,85M | 09:00:00 | ||
| Guangzhou Automobile A | 8,77 | 8,85 | 8,56 | +0,35 | +4,16% | 73,21M | 09:00:00 | ||
| Guangzhou Baiyun Airport | 10,08 | 10,19 | 10,04 | -0,06 | -0,59% | 13,34M | 09:00:00 | ||
| Guangzhou Baiyunshan | 31,19 | 31,63 | 31,03 | -0,21 | -0,67% | 6,43M | 09:00:00 | ||
| Guangzhou Dev | 6,74 | 6,75 | 6,64 | +0,05 | +0,75% | 22,62M | 09:00:00 | ||
| Guangzhou Great Power | 22,12 | 22,46 | 21,80 | -0,41 | -1,82% | 11,31M | 08:57:00 | ||
| Guangzhou Guanggang Gases Energy | 9,73 | 10,20 | 9,72 | -0,27 | -2,70% | 5,70M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 32,77 | 33,68 | 32,61 | -0,91 | -2,70% | 7,41M | 09:00:00 | ||
| Guangzhou Port | 3,26 | 3,32 | 3,23 | -0,05 | -1,51% | 28,57M | 09:00:00 | ||
| Guangzhou Restaurant | 17,16 | 17,38 | 17,05 | -0,21 | -1,21% | 1,75M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,85 | 33,15 | 32,57 | +0,03 | +0,09% | 3,22M | 08:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,41 | 27,97 | 27,14 | -0,48 | -1,72% | 4,04M | 08:57:00 | ||
| Guanlu A | 26,28 | 27,36 | 26,10 | -1,08 | -3,95% | 20,74M | 09:00:00 | ||
| Guide Infrared A | 6,46 | 6,62 | 6,41 | -0,09 | -1,37% | 19,76M | 08:56:57 | ||
| Guizhou BC&TV | 8,70 | 8,70 | 7,91 | +0,79 | +9,99% | 67,02M | 09:00:00 | ||
| Guizhou Gas A | 6,94 | 7,17 | 6,89 | -0,22 | -3,07% | 8,53M | 09:00:00 | ||
| Guizhou Panjiang Coal | 6,45 | 6,59 | 6,39 | -0,08 | -1,23% | 13,68M | 09:00:00 | ||
| Guizhou Zhenhua E chem | 11,63 | 11,92 | 11,50 | -0,28 | -2,35% | 3,54M | 09:00:00 | ||
| Guizhou Zhenhua Fengguang | 65,10 | 66,39 | 64,67 | -0,29 | -0,44% | 1,38M | 09:00:00 | ||
| Gujing Distill A | 253,65 | 260,50 | 250,11 | +2,95 | +1,18% | 1,75M | 09:00:00 | ||
| Guobang Pharma | 17,50 | 17,98 | 17,43 | -0,43 | -2,40% | 2,95M | 09:00:00 | ||
| Guobo Electronics | 73,82 | 75,90 | 72,76 | +0,32 | +0,44% | 956,82K | 09:00:00 | ||
| Guocheng Mining | 12,46 | 12,99 | 12,40 | -0,40 | -3,11% | 4,10M | 09:00:00 | ||
| Guoguang Electric | 64,50 | 66,97 | 63,32 | -2,29 | -3,43% | 1,33M | 09:00:00 | ||
| Guolian Securities Co | 10,77 | 10,94 | 10,69 | -0,13 | -1,19% | 46,79M | 09:00:00 | ||
| Guosen Securities | 9,17 | 9,27 | 8,85 | +0,23 | +2,57% | 75,14M | 08:57:00 | ||
| Guosheng Financial Holding | 9,46 | 9,49 | 9,29 | -0,11 | -1,15% | 30,66M | 09:00:00 | ||
| Guotai Epoint Software | 20,90 | 21,77 | 20,71 | -0,49 | -2,29% | 1,25M | 09:00:00 | ||
| Guotai Junan Securities | 13,65 | 13,92 | 13,55 | -0,29 | -2,08% | 43,96M | 09:00:00 | ||
| Guoyuan Sec A | 6,38 | 6,43 | 6,33 | -0,04 | -0,62% | 25,13M | 09:00:00 | ||
| Gz Friendship A | 5,43 | 5,55 | 5,37 | -0,11 | -1,99% | 20,00M | 09:00:00 | ||
| Haid Group A | 50,95 | 51,31 | 50,51 | +0,29 | +0,57% | 6,04M | 09:00:00 | ||
| Haige Communicat A | 10,71 | 10,99 | 10,64 | -0,12 | -1,11% | 36,02M | 09:00:00 | ||
| Hailiang A | 8,31 | 8,59 | 8,20 | -0,28 | -3,26% | 12,70M | 08:56:57 | ||
| Hainan Airlines A | 1,330 | 1,370 | 1,320 | -0,030 | -2,21% | 188,85M | 09:00:00 | ||
| Hainan Drinda Automotive Trim | 52,47 | 52,47 | 50,83 | +0,56 | +1,08% | 8,56M | 08:57:00 | ||
| Hainan Haide A | 9,65 | 9,86 | 9,58 | -0,18 | -1,83% | 6,25M | 09:00:00 | ||
| Hainan HNA | 3,37 | 3,43 | 3,34 | -0,05 | -1,46% | 34,36M | 09:00:00 | ||
| Hainan Jinpan Smart Technology Co | 58,10 | 59,01 | 57,06 | +0,09 | +0,16% | 5,38M | 09:00:00 | ||
| Hainan Mining | 6,87 | 7,10 | 6,81 | -0,19 | -2,69% | 10,34M | 09:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,15 | 8,24 | 8,10 | -0,14 | -1,69% | 38,83M | 09:00:00 | ||
| Han'S Laser Tech A | 20,44 | 20,64 | 20,27 | -0,03 | -0,15% | 12,92M | 09:00:00 | ||
| Hang Zhou Iron & Steel | 4,54 | 4,75 | 4,50 | -0,19 | -4,02% | 24,96M | 09:00:00 | ||
| Hangcha | 20,39 | 20,78 | 19,86 | +0,38 | +1,90% | 12,47M | 09:00:00 | ||
| Hangjin Technology | 24,75 | 25,32 | 24,52 | -0,30 | -1,20% | 5,53M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 28,55 | 29,48 | 28,22 | +0,15 | +0,53% | 14,53M | 08:57:00 | ||
| Hangzhou Dptech | 12,58 | 12,87 | 12,50 | -0,10 | -0,79% | 3,91M | 08:57:00 | ||
| Hangzhou EZVIZ Network | 39,65 | 41,89 | 38,29 | +1,81 | +4,78% | 7,12M | 09:00:00 | ||
| Hangzhou First PV Material | 25,54 | 25,81 | 25,31 | -0,39 | -1,50% | 9,21M | 09:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 113,95 | 116,35 | 113,01 | -1,01 | -0,88% | 385,37K | 09:00:00 | ||
| Hangzhou Lion Electronics Co | 21,34 | 21,64 | 21,07 | +0,03 | +0,14% | 5,74M | 09:00:00 | ||
| Hangzhou Silan | 17,83 | 18,85 | 17,66 | -0,96 | -5,11% | 53,85M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 53,54 | 54,03 | 52,30 | -0,39 | -0,72% | 8,53M | 08:57:00 | ||
| Hanhe Cable A | 3,71 | 3,82 | 3,67 | -0,11 | -2,88% | 19,54M | 08:57:00 | ||
| Haohua Chemical Science Technology | 29,65 | 30,12 | 29,42 | -0,60 | -1,98% | 1,36M | 09:00:00 | ||
| Harbin Boshi Automation A | 13,98 | 14,41 | 13,84 | -0,29 | -2,03% | 9,24M | 09:00:00 | ||
| Harbin Fuerjia Technology | 33,12 | 33,61 | 32,89 | +0,09 | +0,27% | 1,52M | 08:56:54 | ||
| Harbin Hatou Invest | 4,98 | 5,10 | 4,95 | -0,12 | -2,35% | 22,16M | 09:00:00 | ||
| HBIS | 2,090 | 2,150 | 2,060 | -0,060 | -2,79% | 105,34M | 09:00:00 | ||
| Hebei Hengshui Laobaigan | 22,22 | 22,63 | 22,03 | -0,14 | -0,63% | 14,52M | 09:00:00 | ||
| Hebei Sinopack | 62,90 | 63,92 | 62,40 | -0,09 | -0,14% | 1,75M | 08:57:00 | ||
| Hebei Yangyuan ZhiHui | 24,94 | 25,60 | 24,73 | -0,62 | -2,43% | 4,35M | 09:00:00 | ||
| Hefei Chipmore Tech | 11,46 | 11,50 | 11,21 | +0,14 | +1,24% | 13,62M | 09:00:00 | ||
| Hefei Jianghang Aircraft Equip | 10,05 | 10,64 | 9,94 | +0,07 | +0,70% | 14,30M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16,64 | 16,94 | 16,49 | -0,24 | -1,42% | 4,74M | 09:00:00 | ||
| Heilongjiang Agriculture | 12,94 | 13,03 | 12,85 | -0,04 | -0,31% | 11,02M | 09:00:00 | ||
| Heilongjiang ZBD Pharm | 12,32 | 12,58 | 12,26 | -0,02 | -0,16% | 3,54M | 09:00:00 | ||
| Henan Liliang Diamond | 30,17 | 30,89 | 29,88 | -0,48 | -1,57% | 2,96M | 08:57:00 | ||
| Henan Mingtai Al.Industrial | 12,28 | 12,47 | 12,16 | -0,18 | -1,45% | 13,43M | 09:00:00 | ||
| Henan Pinggao Electric | 14,25 | 14,41 | 13,95 | +0,07 | +0,49% | 20,04M | 09:00:00 | ||
| Henan Zhongfu Industrial | 2,900 | 2,950 | 2,870 | -0,040 | -1,36% | 41,05M | 09:00:00 | ||
| Hengli Petrochemical | 14,25 | 14,39 | 14,18 | -0,08 | -0,56% | 18,78M | 09:00:00 | ||
| Hengtong Optic Electric | 14,57 | 14,83 | 14,43 | -0,39 | -2,61% | 66,92M | 09:00:00 | ||
| Hengyi Petrochem A | 7,06 | 7,21 | 6,99 | -0,11 | -1,53% | 15,42M | 09:00:00 | ||
| Henzhen Zhaowei Machinery | 53,00 | 53,85 | 51,30 | +0,93 | +1,79% | 10,10M | 08:57:00 | ||
| Hepalink Pharm A | 9,79 | 9,98 | 9,73 | -0,16 | -1,61% | 4,68M | 08:57:00 | ||
| Hicon Network Technology Shandong | 25,52 | 26,19 | 25,10 | +0,13 | +0,51% | 2,70M | 08:56:57 | ||
| Hik Vision Digi A | 32,66 | 32,77 | 32,35 | +0,05 | +0,15% | 18,00M | 09:00:00 | ||
| Himile Mechanicl A | 38,28 | 38,80 | 37,98 | -0,34 | -0,88% | 2,57M | 08:56:54 | ||
| Hisense Electric | 27,72 | 27,87 | 26,98 | +0,33 | +1,21% | 6,77M | 09:00:00 | ||
| Hisense Kelon A | 40,37 | 41,14 | 39,65 | -0,30 | -0,74% | 11,18M | 09:00:00 | ||
| Hisoar Pharm A | 5,66 | 6,06 | 5,58 | -0,43 | -7,06% | 18,14M | 08:56:51 | ||
| Hithink RoyalFlush Info Network | 114,13 | 116,00 | 112,34 | -2,52 | -2,16% | 6,70M | 08:57:00 | ||
| HLA GROUP CORP LTD | 9,51 | 9,75 | 9,40 | -0,16 | -1,66% | 27,97M | 09:00:00 | ||
| Hongbo Printing A | 14,50 | 14,93 | 14,34 | -0,45 | -3,01% | 41,76M | 09:00:00 | ||
| Hongfa Tech | 28,77 | 29,07 | 28,49 | -0,23 | -0,79% | 4,33M | 09:00:00 | ||
| Honglu Steel Con A | 19,09 | 19,29 | 18,54 | -0,04 | -0,21% | 7,08M | 09:00:00 | ||
| Hongta Securities | 6,83 | 6,89 | 6,78 | -0,05 | -0,73% | 10,89M | 09:00:00 | ||
| Hongxing Iron & Steel | 1,210 | 1,260 | 1,180 | -0,040 | -3,20% | 62,67M | 09:00:00 | ||
| Hongyuan Green Energy | 20,60 | 21,06 | 20,42 | -0,53 | -2,51% | 7,38M | 09:00:00 | ||
| Hoshine Silicon Industry | 51,26 | 52,34 | 50,30 | -1,54 | -2,92% | 5,53M | 09:00:00 | ||
| Hoymiles Power Electronics | 226,90 | 234,23 | 222,11 | -7,31 | -3,12% | 842,81K | 09:00:00 | ||
| Hua Hong Semiconductor | 34,25 | 35,08 | 33,70 | +0,66 | +1,97% | 11,80M | 09:00:00 | ||
| Hua Xia Bank | 6,81 | 6,89 | 6,76 | -0,08 | -1,16% | 38,68M | 09:00:00 | ||
| Huaan Securities | 4,58 | 4,62 | 4,55 | -0,02 | -0,44% | 28,24M | 09:00:00 | ||
| Huabao Flavours A | 17,81 | 18,35 | 17,58 | -0,50 | -2,73% | 1,76M | 08:57:00 | ||
| Huachuang Yunxin Digital Tech | 6,69 | 6,78 | 6,60 | -0,09 | -1,33% | 27,67M | 09:00:00 | ||
| Huadian Energy | 2,150 | 2,220 | 2,130 | -0,070 | -3,15% | 30,64M | 09:00:00 | ||
| Huadian Power A | 6,71 | 6,75 | 6,56 | +0,10 | +1,51% | 64,47M | 09:00:00 | ||
| Huadong Med A | 31,65 | 31,89 | 31,25 | +0,02 | +0,06% | 8,33M | 09:00:00 | ||
| Huafa Industrial Zhuhai | 7,23 | 7,30 | 7,02 | +0,08 | +1,12% | 53,63M | 09:00:00 | ||
| Huafon Spandex A | 7,48 | 7,60 | 7,39 | -0,07 | -0,93% | 19,84M | 08:57:00 | ||
| Huagong A | 30,24 | 30,52 | 29,78 | +0,28 | +0,94% | 20,89M | 09:00:00 | ||
| Huaibei Mining Holdings | 19,64 | 19,85 | 19,43 | -0,08 | -0,41% | 17,35M | 09:00:00 | ||
| Hualan Biolog A | 18,07 | 18,29 | 17,92 | -0,10 | -0,55% | 10,20M | 09:00:00 | ||
| Hualan Biological Bacterin | 18,49 | 18,84 | 18,33 | -0,33 | -1,75% | 2,32M | 08:56:51 | ||
| Huali Industrial Group Co | 67,47 | 69,38 | 67,18 | -0,19 | -0,28% | 1,59M | 08:57:00 | ||
| Huaneng Lancang River A | 10,25 | 10,28 | 9,92 | +0,36 | +3,64% | 59,61M | 09:00:00 | ||
| Huaneng Power International | 9,00 | 9,04 | 8,87 | +0,04 | +0,45% | 46,85M | 09:00:00 | ||
| Huapont Life Sciences | 4,32 | 4,43 | 4,29 | -0,09 | -2,04% | 19,03M | 09:00:00 | ||
| Huaqin Tech | 84,19 | 86,60 | 83,50 | -1,41 | -1,65% | 4,20M | 09:00:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS China A?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS China A
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren