Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,43 | 4,38 | +0,01 | +0,23% | 165,00M | 04:02:39 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 105,29M | 04:41:01 | ||
Alibaba | 85,90 | 86,30 | 85,30 | +0,20 | +0,23% | 17,81M | 04:41:20 | ||
Amperex Tech A | 205,48 | 207,88 | 204,29 | +2,48 | +1,22% | 9,86M | 04:41:36 | ||
Arawana | 32,54 | 32,76 | 31,86 | +0,63 | +1,97% | 5,81M | 04:41:36 | ||
Baidu | 107,80 | 108,20 | 106,80 | -3,10 | -2,80% | 3,37M | 04:41:20 | ||
Bank of China A | 4,51 | 4,54 | 4,49 | +0,02 | +0,45% | 80,97M | 04:02:32 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 246,28M | 04:41:19 | ||
Bank of Communications | 6,320 | 6,320 | 6,170 | +0,100 | +1,61% | 8,08M | 04:41:04 | ||
Bank of Communications Co Ltd | 7,02 | 7,14 | 7,01 | -0,01 | -0,14% | 54,97M | 04:02:51 | ||
BYD A | 223,94 | 224,00 | 218,48 | +4,35 | +1,98% | 4,09M | 04:41:30 | ||
BYD Co. | 229,20 | 229,40 | 223,00 | +6,60 | +2,96% | 2,25M | 04:40:54 | ||
China Construction Bank | 5,880 | 5,910 | 5,820 | +0,030 | +0,51% | 178,02M | 04:41:26 | ||
China Construction Bank Co | 7,15 | 7,19 | 7,14 | +0,01 | +0,14% | 44,29M | 04:02:50 | ||
China International Travel | 78,12 | 78,31 | 76,78 | +1,63 | +2,13% | 17,36M | 04:02:49 | ||
China Life Insurance | 12,86 | 13,10 | 12,76 | -0,14 | -1,08% | 29,59M | 04:41:28 | ||
China Life Insurance A | 33,39 | 33,79 | 32,78 | +0,42 | +1,27% | 10,02M | 04:02:50 | ||
China Merchants Bank | 36,62 | 37,00 | 36,52 | -0,23 | -0,62% | 26,84M | 04:03:03 | ||
China Merchants Bank H | 38,55 | 39,40 | 38,25 | -0,85 | -2,16% | 16,28M | 04:41:22 | ||
China Mobile | 97,19 | 98,16 | 96,80 | -0,98 | -1,00% | 8,61M | 04:12:51 | ||
China Mobile | 73,60 | 74,35 | 73,35 | -0,75 | -1,01% | 8,79M | 04:41:25 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 40,70M | 04:40:59 | ||
China Petrol A | 6,33 | 6,40 | 6,32 | -0,01 | -0,16% | 38,41M | 04:02:48 | ||
China Shenhua Energy H | 36,050 | 36,400 | 35,700 | +0,200 | +0,56% | 7,37M | 04:41:22 | ||
China Shenhua Energy SH | 39,93 | 40,32 | 39,86 | +0,04 | +0,10% | 6,35M | 04:02:48 | ||
China Telecom | 5,86 | 5,90 | 5,83 | -0,03 | -0,51% | 58,42M | 04:12:49 | ||
China Telecom | 4,41 | 4,46 | 4,40 | -0,05 | -1,12% | 23,19M | 04:41:08 | ||
China Tourism Group Duty Free | 76,90 | 76,95 | 74,50 | +2,30 | +3,08% | 1,64M | 04:41:17 | ||
China Yangtze Power | 25,71 | 25,85 | 25,66 | -0,07 | -0,27% | 20,32M | 04:03:05 | ||
CITIC Securities | 19,47 | 19,51 | 19,15 | +0,28 | +1,46% | 67,69M | 04:03:03 | ||
CITIC Securities | 13,82 | 14,18 | 13,66 | +0,04 | +0,29% | 10,22M | 04:41:18 | ||
CNOOC | 28,23 | 28,48 | 28,23 | +0,03 | +0,11% | 11,98M | 04:12:32 | ||
CNOOC | 19,68 | 19,70 | 19,36 | +0,32 | +1,65% | 53,00M | 04:41:01 | ||
East Money Information | 13,13 | 13,29 | 12,99 | +0,06 | +0,46% | 137,99M | 04:41:36 | ||
Foshan Haitian Food | 38,72 | 38,85 | 38,00 | +0,72 | +1,90% | 4,95M | 04:02:50 | ||
Foxconn Industrial Internet | 25,64 | 25,70 | 25,01 | -0,06 | -0,23% | 45,06M | 04:02:50 | ||
Hik Vision Digi A | 34,04 | 34,34 | 33,64 | +0,35 | +1,04% | 15,30M | 04:41:36 | ||
ICBC | 5,50 | 5,53 | 5,45 | +0,03 | +0,55% | 144,43M | 04:02:40 | ||
Industrial Bank | 18,00 | 18,10 | 17,67 | +0,30 | +1,70% | 45,46M | 04:03:02 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 116,34M | 04:41:12 | ||
JD | 137,80 | 137,90 | 135,30 | +3,70 | +2,76% | 3,87M | 04:41:21 | ||
Jiangsu Hengrui | 44,02 | 44,79 | 43,94 | -0,73 | -1,63% | 11,54M | 04:03:03 | ||
Kuaishou Technology | 59,20 | 59,45 | 57,60 | +1,00 | +1,72% | 13,00M | 04:41:20 | ||
Kweichow Moutai | 1.726,18 | 1.732,99 | 1.715,01 | +11,18 | +0,65% | 1,17M | 04:03:03 | ||
Lao Jiao A | 194,30 | 197,45 | 190,30 | +4,45 | +2,34% | 7,00M | 04:41:39 | ||
Luxshare Precision A | 31,68 | 32,00 | 31,31 | +0,04 | +0,13% | 23,58M | 04:41:36 | ||
Meituan | 123,80 | 126,60 | 121,40 | -1,20 | -0,96% | 11,96M | 04:41:19 | ||
Midea Group A | 66,71 | 67,88 | 66,51 | -1,32 | -1,94% | 19,92M | 04:41:33 | ||
Muyuan Foodstuff A | 49,07 | 49,84 | 47,60 | +1,38 | +2,89% | 23,04M | 04:41:39 | ||
NetEase | 166,10 | 168,20 | 164,20 | +3,30 | +2,03% | 2,10M | 04:41:20 | ||
Nongfu Spring | 46,55 | 46,75 | 46,40 | +0,15 | +0,32% | 862,00K | 04:41:02 | ||
PetroChina A | 9,89 | 10,04 | 9,89 | -0,03 | -0,30% | 63,67M | 04:02:51 | ||
PetroChina H | 7,71 | 7,75 | 7,57 | +0,14 | +1,85% | 56,57M | 04:40:33 | ||
Ping An | 45,50 | 46,50 | 44,80 | +0,05 | +0,11% | 36,02M | 04:41:11 | ||
Ping An Bank A | 11,37 | 11,53 | 11,33 | -0,05 | -0,44% | 137,95M | 04:41:39 | ||
Ping An Insurance | 45,36 | 46,07 | 45,10 | +0,16 | +0,35% | 67,65M | 04:02:40 | ||
Postal Savings Bank | 4,57 | 4,62 | 4,53 | 0,00 | 0,00% | 21,73M | 04:41:16 | ||
Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 59,88M | 04:02:49 | ||
S.F. Holding Co | 38,27 | 38,88 | 37,94 | +0,31 | +0,82% | 11,48M | 04:41:36 | ||
Shanxi Xinghuacun Fen Wine | 268,73 | 271,50 | 263,00 | +4,96 | +1,88% | 1,82M | 04:02:49 | ||
Shenzhen Mindray Bio-Medical | 306,36 | 311,47 | 306,20 | -2,64 | -0,85% | 1,79M | 04:41:36 | ||
Tencent Holdings | 396,00 | 399,80 | 394,00 | +1,00 | +0,25% | 9,20M | 04:41:26 | ||
Wanhua Chemical | 90,32 | 91,59 | 90,31 | +0,26 | +0,29% | 4,61M | 04:02:53 | ||
Wuliangye A | 158,30 | 159,80 | 156,50 | +1,89 | +1,21% | 12,36M | 04:41:36 | ||
WuXi AppTec | 45,00 | 45,16 | 44,52 | +0,10 | +0,22% | 19,94M | 04:02:51 | ||
WuXi AppTec H | 40,95 | 41,50 | 39,70 | +0,50 | +1,24% | 2,86M | 04:41:05 | ||
Xian LONGi Silicon Materials | 18,66 | 18,74 | 18,45 | +0,04 | +0,22% | 22,39M | 04:03:03 | ||
Xiaomi | 19,76 | 20,05 | 19,38 | -0,18 | -0,90% | 69,33M | 04:41:20 | ||
Zijin Mining A | 19,17 | 19,79 | 19,09 | +0,39 | +2,08% | 115,89M | 04:02:47 | ||
Zijin Mining Group | 19,62 | 20,10 | 19,30 | +0,88 | +4,70% | 35,42M | 04:41:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren