Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
HS CAHAI (HSCAHAI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.654,06
-30,06
-1,12%
- Volume: 5.836.825.107
- Open: 2.667,46
- Dagbereik: 2.646,69 - 2.669,12
HS CAHAI
2.654,06
-30,06
-1,12%
- Overzicht
- Indexen Componenten
- Historische Data
HS CAHAI Componenten
Deze pagina bevat real-time streaming koersen van de HS CAHAI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 09:00:00 | ||
| Air China A | 7,65 | 7,85 | 7,62 | -0,14 | -1,80% | 71,13M | 09:00:00 | ||
| Aluminum Corp of China | 7,67 | 7,80 | 7,50 | -0,25 | -3,16% | 192,76M | 09:00:00 | ||
| Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
| Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 09:00:00 | ||
| Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 09:00:00 | ||
| BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
| Cansino Biologics | 53,94 | 55,24 | 50,83 | +3,02 | +5,93% | 3,78M | 09:00:00 | ||
| CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
| China Citic Bank A | 7,12 | 7,22 | 7,02 | +0,03 | +0,42% | 56,44M | 09:00:00 | ||
| China Coal Energy | 12,35 | 12,62 | 12,31 | -0,21 | -1,67% | 14,50M | 09:00:01 | ||
| China Communications Construction | 8,97 | 9,22 | 8,90 | -0,28 | -3,03% | 81,92M | 09:00:00 | ||
| China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 09:00:00 | ||
| China Eastern Airlines | 3,96 | 4,06 | 3,95 | -0,09 | -2,22% | 49,30M | 09:00:00 | ||
| China Energy Engineering | 2,22 | 2,25 | 2,21 | -0,03 | -1,33% | 195,90M | 09:00:00 | ||
| China Everbright Bank | 3,26 | 3,29 | 3,25 | -0,03 | -0,91% | 166,01M | 09:00:00 | ||
| China Galaxy A | 11,91 | 12,22 | 11,89 | -0,36 | -2,93% | 63,20M | 09:00:00 | ||
| China International Capital | 32,32 | 33,33 | 32,26 | -1,11 | -3,32% | 15,44M | 09:00:01 | ||
| China International Travel | 75,81 | 77,74 | 75,74 | -2,20 | -2,82% | 19,94M | 09:00:00 | ||
| China Life Insurance A | 32,74 | 33,05 | 32,58 | -0,09 | -0,27% | 11,13M | 09:00:00 | ||
| China Longyuan Power | 17,95 | 18,34 | 17,93 | -0,40 | -2,18% | 4,67M | 08:57:00 | ||
| China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 09:00:00 | ||
| China Minsheng Banking | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 145,73M | 09:00:00 | ||
| China Oilfield A | 17,54 | 17,78 | 17,41 | -0,32 | -1,79% | 8,23M | 09:00:00 | ||
| China Pacific Insurance | 29,67 | 29,77 | 29,37 | +0,04 | +0,14% | 24,09M | 09:00:00 | ||
| China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 09:00:00 | ||
| China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 92,62M | 09:00:00 | ||
| China Railway Construction | 8,83 | 8,98 | 8,77 | -0,18 | -2,00% | 91,22M | 09:00:00 | ||
| China Securities | 21,82 | 22,30 | 21,78 | -0,52 | -2,33% | 8,97M | 09:00:00 | ||
| China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 09:00:00 | ||
| China Southern Airlines A | 6,00 | 6,16 | 5,98 | -0,13 | -2,12% | 56,61M | 09:00:00 | ||
| China Suntien Green Energy | 8,74 | 8,99 | 8,73 | -0,28 | -3,10% | 5,43M | 09:00:01 | ||
| China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 09:00:00 | ||
| China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 09:00:00 | ||
| Chongqing Rural Comm | 5,05 | 5,09 | 4,99 | +0,04 | +0,80% | 86,81M | 09:00:01 | ||
| CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 09:00:00 | ||
| CMOC | 8,17 | 8,29 | 7,88 | -0,04 | -0,49% | 264,84M | 09:00:00 | ||
| COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 119,24M | 09:00:00 | ||
| COSCO Shipping Energy Trans | 17,20 | 17,54 | 17,10 | -0,10 | -0,58% | 16,26M | 09:00:00 | ||
| CRRC A | 6,85 | 6,99 | 6,83 | -0,15 | -2,14% | 134,34M | 09:00:00 | ||
| CSSC Offshore & Marine Engineering | 27,35 | 27,93 | 26,84 | +0,22 | +0,81% | 16,67M | 09:00:00 | ||
| Datang International Power A | 2,980 | 3,040 | 2,950 | -0,070 | -2,30% | 102,76M | 09:00:00 | ||
| Dongfang Electric A | 17,37 | 17,60 | 17,28 | -0,13 | -0,74% | 12,57M | 09:00:00 | ||
| Flat Glass Group Co | 25,41 | 25,80 | 24,99 | -0,23 | -0,90% | 15,78M | 09:00:00 | ||
| Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 09:00:00 | ||
| Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 09:00:00 | ||
| Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 09:00:00 | ||
| Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 13,24M | 09:00:00 | ||
| Guangshen Railway | 3,31 | 3,34 | 3,28 | -0,02 | -0,60% | 59,35M | 09:00:00 | ||
| Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 09:00:00 | ||
| Guangzhou Baiyunshan | 31,52 | 31,96 | 31,44 | -0,30 | -0,94% | 5,95M | 09:00:01 | ||
| Haitong Securities | 8,23 | 8,40 | 8,22 | -0,16 | -1,91% | 27,73M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 08:57:00 | ||
| Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 5,04M | 09:00:00 | ||
| Huadian Power A | 6,38 | 6,54 | 6,33 | -0,17 | -2,60% | 83,07M | 09:00:00 | ||
| Huaneng Power International | 8,73 | 8,88 | 8,69 | -0,18 | -2,02% | 45,72M | 09:00:00 | ||
| Huatai Securities | 13,86 | 14,05 | 13,82 | -0,20 | -1,42% | 54,47M | 09:00:00 | ||
| ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 09:00:00 | ||
| Jiangsu Expressway | 11,56 | 11,79 | 11,52 | -0,19 | -1,62% | 7,05M | 09:00:00 | ||
| Jiangxi Copper A | 25,52 | 25,90 | 25,28 | -1,28 | -4,78% | 35,02M | 09:00:01 | ||
| Joinn Laboratories China | 16,22 | 16,76 | 16,15 | -0,63 | -3,74% | 11,92M | 09:00:01 | ||
| Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 09:00:00 | ||
| New China Life Insurance | 34,58 | 35,10 | 34,50 | -0,57 | -1,62% | 12,66M | 09:00:00 | ||
| People's Insurance | 5,49 | 5,56 | 5,46 | -0,08 | -1,44% | 77,10M | 09:00:00 | ||
| PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 09:00:00 | ||
| Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 08:57:00 | ||
| Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 09:00:00 | ||
| Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 09:00:00 | ||
| Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 09:00:00 | ||
| RemeGen | 48,29 | 49,77 | 47,55 | -1,37 | -2,76% | 1,71M | 09:00:00 | ||
| Shandong Gold Mining | 29,07 | 29,38 | 28,34 | -0,79 | -2,65% | 29,18M | 09:00:00 | ||
| Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 09:00:00 | ||
| Shanghai Fudan Microelectronics | 29,43 | 30,20 | 29,40 | -0,76 | -2,52% | 4,49M | 09:00:00 | ||
| Shanghai Junshi Biosciences Co | 28,28 | 29,28 | 28,24 | -1,01 | -3,45% | 4,57M | 09:00:00 | ||
| Shanghai Pharm | 17,92 | 18,12 | 17,86 | -0,12 | -0,67% | 8,74M | 09:00:00 | ||
| Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 08:57:00 | ||
| Tsingtao Brewery | 84,69 | 86,35 | 84,37 | -1,27 | -1,48% | 3,06M | 09:00:00 | ||
| Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 08:57:00 | ||
| WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 09:00:00 | ||
| Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 08:56:57 | ||
| Yangtze Optical Fibre | 25,63 | 26,29 | 25,51 | -0,53 | -2,03% | 2,47M | 09:00:00 | ||
| Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 09:00:00 | ||
| Zhejiang Shibao A | 12,03 | 12,26 | 11,95 | -0,28 | -2,28% | 10,05M | 08:56:57 | ||
| Zhuzhou CRRC Times Electric | 46,48 | 47,26 | 46,28 | -0,51 | -1,09% | 2,31M | 09:00:00 | ||
| Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 09:00:00 | ||
| Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS CAHAI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS CAHAI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren