Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 47,40 | 48,50 | 47,40 | +0,05 | +0,11% | 114,70K | 10:51:39 | ||
Alx mineral oi | 8,50 | 8,68 | 8,48 | -0,09 | -1,05% | 908,94K | 10:51:55 | ||
Amer Group Holding | 0,814 | 0,820 | 0,804 | +0,016 | +2,01% | 3,49M | 10:51:52 | ||
Arab cotton gi | 6,140 | 6,180 | 6,120 | +0,030 | +0,49% | 45,69K | 10:51:00 | ||
Arab Polvara Spinning Weaving | 4,880 | 4,880 | 4,870 | 0,000 | 0,00% | 0,68K | 10:45:44 | ||
Arab Real Estate Investment CO. | 0,908 | 0,931 | 0,907 | -0,006 | -0,66% | 50,16K | 10:46:40 | ||
Aspire Capital Holding for Financial Investments | 0,303 | 0,311 | 0,303 | -0,002 | -0,66% | 1,08M | 10:49:02 | ||
Canal shipping | 17,90 | 18,30 | 17,69 | +0,21 | +1,19% | 141,84K | 10:51:48 | ||
Com intl bk | 76,50 | 76,99 | 76,21 | +0,01 | +0,01% | 218,06K | 10:51:58 | ||
Credit Agricole Egypt | 19,60 | 19,89 | 19,50 | +0,03 | +0,15% | 72,83K | 10:50:29 | ||
Eastern co | 23,90 | 24,18 | 23,70 | +0,18 | +0,76% | 1,53M | 10:51:53 | ||
EFG Hermes Holdings | 16,25 | 16,56 | 15,72 | +0,65 | +4,17% | 7,83M | 10:52:13 | ||
Egypt chem ind | 8,06 | 8,22 | 8,05 | +0,02 | +0,25% | 621,72K | 10:51:45 | ||
Egypt kuwait h | 0,778 | 0,782 | 0,777 | -0,002 | -0,26% | 124,69K | 10:52:17 | ||
Egypt media pr | 15,26 | 15,50 | 15,20 | -0,01 | -0,07% | 85,78K | 10:51:48 | ||
Egyptian fin&i | 77,77 | 80,07 | 77,77 | -1,19 | -1,51% | 0,92K | 10:47:32 | ||
Egyptian ir & | 16,200 | 16,590 | 16,100 | -0,220 | -1,34% | 80,37K | 10:48:03 | ||
Egyptian resor | 6,170 | 6,310 | 5,850 | +0,270 | +4,58% | 5,57M | 10:51:48 | ||
El kahera hous | 1,38 | 1,40 | 1,36 | +0,03 | +2,37% | 877,65K | 10:46:01 | ||
El Saeed Contracting & RE Inv | 0,700 | 0,715 | 0,700 | +0,003 | +0,43% | 728,42K | 10:49:47 | ||
El Sewedy Electric | 43,50 | 43,90 | 42,90 | +0,60 | +1,40% | 1,73M | 10:52:14 | ||
Electro cable | 2,310 | 2,354 | 2,170 | +0,147 | +6,80% | 6,55M | 10:51:41 | ||
Ezz steel | 75,85 | 77,00 | 73,90 | +1,75 | +2,36% | 828,38K | 10:52:19 | ||
Islamic Bank | 39,50 | 40,56 | 39,50 | +0,10 | +0,25% | 550,05K | 10:52:06 | ||
Juhayna Food Industries | 15,52 | 15,71 | 15,51 | +0,02 | +0,13% | 22,40K | 10:50:43 | ||
Madinet Nasr for Housing and Development | 3,67 | 3,76 | 3,52 | +0,12 | +3,38% | 12,63M | 10:52:21 | ||
Maridv & oil s | 0,291 | 0,292 | 0,288 | +0,002 | +0,69% | 45,86K | 10:49:06 | ||
Misr El Gadida for Housing Dev | 10,29 | 10,40 | 10,23 | +0,08 | +0,78% | 5,17M | 10:52:14 | ||
Orascom Invest | 0,341 | 0,343 | 0,337 | +0,004 | +1,19% | 9,66M | 10:51:02 | ||
Oriental weave | 19,79 | 20,15 | 19,75 | -0,12 | -0,60% | 248,14K | 10:51:49 | ||
Palm hill dev | 3,580 | 3,640 | 3,550 | +0,010 | +0,28% | 8,61M | 10:50:47 | ||
Qalaa Holdings | 2,360 | 2,400 | 2,340 | -0,020 | -0,84% | 29,04M | 10:52:19 | ||
Ramco touristi | 2,040 | 2,060 | 2,030 | +0,010 | +0,49% | 103,49K | 10:51:04 | ||
Raya Holding | 3,56 | 3,64 | 3,56 | -0,01 | -0,28% | 222,90K | 10:48:57 | ||
S. valley ceme | 1,735 | 1,798 | 1,723 | 0,000 | 0,00% | 0 | 22/05 | ||
Shams hous&dev | 6,160 | 6,250 | 6,130 | -0,040 | -0,65% | 819,83K | 10:51:41 | ||
Sidi kerir pet | 30,12 | 30,86 | 30,12 | -0,35 | -1,15% | 260,61K | 10:51:12 | ||
Talat mostafa | 59,80 | 61,30 | 59,70 | -0,81 | -1,34% | 3,15M | 10:52:04 | ||
Telecom egypt | 31,99 | 32,50 | 31,88 | +0,04 | +0,13% | 228,60K | 10:51:27 | ||
United housing | 5,26 | 5,48 | 5,24 | 0,00 | 0,00% | 41,53K | 10:15:20 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren