Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 41,01 | 43,00 | 41,00 | -1,94 | -4,52% | 61,42K | 10:30:47 | ||
Alx mineral oi | 8,90 | 9,35 | 8,82 | -0,40 | -4,30% | 3,73M | 10:29:55 | ||
Amer Group Holding | 0,740 | 0,759 | 0,740 | -0,006 | -0,80% | 1,70M | 10:30:52 | ||
Arab cotton gi | 5,940 | 6,000 | 5,940 | -0,060 | -1,00% | 23,97K | 10:28:52 | ||
Arab Polvara Spinning Weaving | 4,590 | 4,590 | 4,590 | 0,000 | 0,00% | 0 | 09:40:12 | ||
Arab Real Estate Investment CO. | 0,898 | 0,898 | 0,891 | -0,006 | -0,66% | 10,22K | 10:26:19 | ||
Arabia Invest | 0,548 | 0,565 | 0,545 | -0,002 | -0,36% | 23,58M | 10:30:54 | ||
Aspire Capital Holding for Financial Investments | 0,290 | 0,294 | 0,285 | 0,000 | 0,00% | 205,96K | 10:30:46 | ||
Canal shipping | 17,60 | 18,00 | 17,58 | -0,10 | -0,56% | 168,54K | 10:30:19 | ||
Com intl bk | 76,35 | 77,24 | 76,10 | +0,25 | +0,33% | 775,52K | 10:30:14 | ||
Credit Agricole Egypt | 19,00 | 19,30 | 19,00 | -0,31 | -1,61% | 36,54K | 10:27:12 | ||
Eastern co | 26,72 | 27,50 | 26,55 | -0,46 | -1,69% | 96,03K | 10:27:12 | ||
EFG Hermes Holdings | 17,40 | 17,75 | 17,26 | -0,20 | -1,14% | 2,17M | 10:29:24 | ||
Egypt chem ind | 7,40 | 7,71 | 7,11 | -0,38 | -4,88% | 885,46K | 10:28:55 | ||
Egypt kuwait h | 0,770 | 0,771 | 0,770 | +0,002 | +0,26% | 89,34K | 10:28:56 | ||
Egypt media pr | 16,00 | 16,65 | 15,94 | -0,44 | -2,68% | 273,34K | 10:28:49 | ||
Egyptian fin&i | 94,10 | 94,10 | 89,00 | +3,10 | +3,41% | 87,60K | 10:30:54 | ||
Egyptian ir & | 15,650 | 15,990 | 15,650 | -0,260 | -1,63% | 96,21K | 10:23:39 | ||
Egyptian resor | 6,250 | 6,460 | 6,250 | -0,200 | -3,10% | 220,15K | 10:29:10 | ||
El kahera hous | 1,35 | 1,37 | 1,34 | 0,00 | 0,30% | 101,24K | 10:21:26 | ||
El Saeed Contracting & RE Inv | 0,687 | 0,700 | 0,687 | -0,011 | -1,58% | 941,79K | 10:28:50 | ||
El Sewedy Electric | 46,66 | 46,90 | 46,41 | -0,14 | -0,30% | 1,20M | 10:30:49 | ||
Electro cable | 2,160 | 2,270 | 2,140 | -0,060 | -2,70% | 1,34M | 10:30:39 | ||
Ezz steel | 72,00 | 75,00 | 71,50 | -3,00 | -4,00% | 427,37K | 10:30:46 | ||
Islamic Bank | 37,92 | 38,84 | 37,91 | -0,68 | -1,76% | 409,53K | 10:29:41 | ||
Juhayna Food Industries | 16,25 | 16,40 | 16,25 | -0,07 | -0,43% | 93,90K | 10:30:45 | ||
Madinet Nasr for Housing and Development | 3,68 | 3,76 | 3,67 | -0,04 | -1,08% | 3,17M | 10:30:34 | ||
Maridv & oil s | 0,274 | 0,274 | 0,274 | -0,002 | -0,73% | 22,45K | 10:22:27 | ||
Misr El Gadida for Housing Dev | 11,47 | 11,65 | 11,37 | +0,06 | +0,53% | 3,78M | 10:30:36 | ||
Orascom Invest | 0,349 | 0,358 | 0,349 | -0,007 | -1,97% | 8,98M | 10:30:51 | ||
Oriental weave | 21,15 | 21,60 | 21,06 | -0,45 | -2,08% | 254,36K | 10:30:38 | ||
Palm hill dev | 3,860 | 4,000 | 3,820 | +0,010 | +0,26% | 34,52M | 10:30:24 | ||
Qalaa Holdings | 1,870 | 1,950 | 1,850 | -0,060 | -3,11% | 20,90M | 10:30:52 | ||
Ramco touristi | 1,902 | 1,940 | 1,900 | -0,026 | -1,35% | 60,20K | 10:29:49 | ||
Raya Holding | 3,54 | 3,62 | 3,54 | -0,03 | -0,84% | 134,20K | 10:28:23 | ||
S. valley ceme | 1,680 | 1,750 | 1,641 | +0,009 | +0,54% | 354,06K | 10:29:20 | ||
Shams hous&dev | 5,750 | 5,880 | 5,740 | -0,080 | -1,37% | 267,97K | 10:29:26 | ||
Sidi kerir pet | 27,60 | 29,01 | 27,58 | -1,80 | -6,12% | 1,16M | 10:30:34 | ||
Talat mostafa | 51,95 | 53,88 | 51,50 | -1,55 | -2,90% | 3,98M | 10:30:41 | ||
Telecom egypt | 30,62 | 31,25 | 30,60 | -0,46 | -1,48% | 1,00M | 10:29:01 | ||
United housing | 5,00 | 5,06 | 4,95 | -0,08 | -1,57% | 48,53K | 10:26:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren