Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,60 | 66,15 | 65,15 | +0,30 | +0,46% | 10,80M | 05:59:59 | ||
ASM Pacific Technology | 94,00 | 96,00 | 92,50 | -0,50 | -0,53% | 671,00K | 05:59:33 | ||
BOC HK | 25,95 | 25,95 | 25,70 | +0,10 | +0,39% | 2,47M | 05:59:48 | ||
Budweiser | 11,64 | 11,84 | 11,58 | +0,06 | +0,52% | 6,24M | 05:59:58 | ||
Cathay Airways | 8,73 | 8,80 | 8,70 | +0,05 | +0,58% | 2,34M | 05:59:53 | ||
CK Asset | 36,35 | 36,45 | 35,35 | +0,55 | +1,54% | 4,24M | 05:59:42 | ||
CK Hutchison | 42,60 | 42,75 | 42,00 | +0,35 | +0,83% | 2,78M | 05:59:47 | ||
CK Infrastructure | 47,50 | 47,80 | 47,10 | +0,15 | +0,32% | 389,44K | 05:59:09 | ||
CLP | 66,60 | 66,70 | 66,00 | +0,30 | +0,45% | 877,42K | 05:59:39 | ||
Galaxy Entertainment Group | 41,85 | 41,90 | 40,40 | +1,95 | +4,89% | 13,96M | 05:59:53 | ||
Genscript Biotech Corp | 12,08 | 12,48 | 12,02 | -0,30 | -2,42% | 9,71M | 05:59:19 | ||
Hang Lung Prop | 8,33 | 8,35 | 8,11 | +0,12 | +1,46% | 11,86M | 05:59:37 | ||
Hang Seng Bank | 113,80 | 113,90 | 111,40 | +1,40 | +1,25% | 1,01M | 05:59:57 | ||
Henderson Land | 27,30 | 27,40 | 26,00 | +0,85 | +3,21% | 2,81M | 05:59:20 | ||
HK & China Gas | 6,52 | 6,56 | 6,42 | +0,11 | +1,72% | 7,49M | 05:58:21 | ||
HKEx | 297,00 | 298,80 | 293,80 | +2,00 | +0,68% | 2,71M | 05:59:53 | ||
HSBC | 68,95 | 69,25 | 68,40 | +0,40 | +0,58% | 7,60M | 05:59:47 | ||
Link Real Estate | 37,30 | 37,50 | 36,55 | +0,85 | +2,33% | 4,88M | 05:59:38 | ||
MTR | 29,65 | 29,70 | 29,15 | +0,55 | +1,89% | 3,45M | 05:59:49 | ||
New World | 10,22 | 10,30 | 9,71 | +0,45 | +4,61% | 9,18M | 05:59:37 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 459,40K | 05:59:42 | ||
Power Assets | 47,45 | 47,50 | 46,70 | +0,65 | +1,39% | 954,77K | 05:59:46 | ||
Prudential | 82,40 | 82,95 | 82,15 | +0,80 | +0,98% | 16,65K | 05:59:33 | ||
Sands China | 21,550 | 21,700 | 21,100 | +0,550 | +2,62% | 16,64M | 05:59:59 | ||
SHK Prop | 81,30 | 81,70 | 79,70 | +1,20 | +1,50% | 1,73M | 05:59:51 | ||
Sino Land | 9,17 | 9,18 | 9,02 | +0,07 | +0,77% | 1,10M | 05:59:46 | ||
SITC Int | 20,25 | 20,30 | 19,64 | 0,00 | 0,00% | 1,66M | 05:59:59 | ||
Smoore Intl | 8,14 | 8,25 | 7,93 | +0,09 | +1,12% | 12,66M | 05:59:59 | ||
Standard Chartered | 77,00 | 77,50 | 76,80 | -0,40 | -0,52% | 62,61K | 05:58:08 | ||
Swire Pacific | 70,60 | 70,60 | 68,25 | +1,80 | +2,62% | 1,14M | 05:59:17 | ||
Swire Properties Close Only | 15,86 | 15,92 | 15,44 | +0,28 | +1,80% | 1,47M | 05:59:35 | ||
Techtronic Industries | 107,50 | 108,40 | 106,70 | +0,40 | +0,37% | 694,72K | 05:59:22 | ||
WH Group Ltd | 5,63 | 5,68 | 5,59 | 0,00 | 0,00% | 5,23M | 05:59:27 | ||
Wharf Real Estate | 26,95 | 27,60 | 26,30 | -0,40 | -1,46% | 1,18M | 05:59:52 | ||
WuXi Biologics | 13,98 | 14,28 | 13,80 | -0,08 | -0,57% | 50,65M | 05:59:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren