Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,35 | 62,40 | 61,40 | +1,10 | +1,80% | 21,70M | 05:10:33 | ||
Alibaba | 76,25 | 76,55 | 75,30 | +0,10 | +0,13% | 23,74M | 05:10:44 | ||
Alibaba Health Information Tech | 3,15 | 3,16 | 3,05 | +0,09 | +2,94% | 25,26M | 05:10:14 | ||
ANTA Sports Products | 91,25 | 92,25 | 89,50 | -0,30 | -0,33% | 1,81M | 05:10:20 | ||
Baidu | 107,50 | 108,40 | 106,30 | +0,60 | +0,56% | 2,18M | 05:10:00 | ||
Bank of China H | 3,600 | 3,610 | 3,570 | +0,020 | +0,56% | 118,75M | 05:10:44 | ||
BOC HK | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 1,94M | 05:10:07 | ||
Budweiser | 11,16 | 11,38 | 10,86 | +0,16 | +1,45% | 4,10M | 05:10:20 | ||
BYD Co. | 225,00 | 225,80 | 222,00 | +2,00 | +0,90% | 1,05M | 05:09:38 | ||
China Construction Bank | 5,260 | 5,260 | 5,200 | +0,060 | +1,15% | 135,73M | 05:10:27 | ||
China Hongqiao | 11,46 | 11,48 | 11,08 | +0,34 | +3,06% | 13,06M | 05:10:26 | ||
China Life Insurance | 11,12 | 11,12 | 10,84 | +0,20 | +1,83% | 6,92M | 05:10:11 | ||
China Mengniu Dairy Co. | 16,68 | 16,90 | 16,18 | +0,14 | +0,85% | 10,98M | 05:09:53 | ||
China Merchants Bank H | 36,15 | 36,15 | 35,30 | +0,60 | +1,69% | 4,09M | 05:10:27 | ||
China Mobile | 70,30 | 70,65 | 70,00 | +0,20 | +0,29% | 7,24M | 05:10:27 | ||
China Overseas | 14,62 | 14,86 | 14,42 | +0,06 | +0,41% | 5,93M | 05:10:24 | ||
China Petrol & Chemical H | 4,88 | 4,88 | 4,81 | +0,05 | +1,04% | 26,11M | 05:10:23 | ||
China Res. Land | 29,90 | 30,10 | 29,35 | +0,75 | +2,57% | 11,91M | 05:10:43 | ||
China Resources Beer Holdings | 38,15 | 38,35 | 36,50 | +1,35 | +3,67% | 2,70M | 05:10:15 | ||
China Resources Mixc | 28,85 | 29,00 | 28,45 | +0,55 | +1,94% | 1,33M | 05:10:27 | ||
China Resources Power | 19,96 | 19,96 | 19,36 | +0,50 | +2,57% | 5,43M | 05:10:38 | ||
China Shenhua Energy H | 34,450 | 34,700 | 34,100 | 0,000 | 0,00% | 5,06M | 05:10:41 | ||
China Unicom Hong Kong | 6,02 | 6,02 | 5,96 | +0,06 | +1,01% | 14,54M | 05:10:37 | ||
Chow Tai Fook Jewellery Group | 10,34 | 10,40 | 10,20 | +0,04 | +0,39% | 2,40M | 05:10:22 | ||
CITIC Pacific | 7,68 | 7,70 | 7,55 | +0,10 | +1,32% | 3,83M | 05:09:45 | ||
CK Asset | 33,90 | 33,95 | 33,50 | +0,25 | +0,74% | 760,48K | 05:09:34 | ||
CK Hutchison | 39,50 | 39,60 | 39,15 | +0,45 | +1,15% | 2,05M | 05:09:55 | ||
CK Infrastructure | 45,45 | 45,55 | 45,00 | +0,25 | +0,55% | 203,84K | 05:08:56 | ||
CLP | 63,65 | 64,45 | 63,60 | -0,10 | -0,16% | 313,82K | 05:10:42 | ||
CNOOC | 19,98 | 20,10 | 19,90 | +0,16 | +0,81% | 30,40M | 05:10:32 | ||
Country Garden Services | 5,67 | 5,67 | 5,55 | +0,19 | +3,47% | 5,71M | 05:09:24 | ||
CSPC Pharma | 6,83 | 6,88 | 6,66 | +0,18 | +2,71% | 24,74M | 05:10:14 | ||
ENN Energy | 72,15 | 72,45 | 70,00 | +2,00 | +2,85% | 1,46M | 05:10:06 | ||
Galaxy Entertainment Group | 37,00 | 37,20 | 36,60 | +0,15 | +0,41% | 4,69M | 05:10:23 | ||
Geely Automobile | 9,80 | 9,92 | 9,67 | +0,06 | +0,62% | 9,39M | 05:10:19 | ||
Haidilao Intl | 18,86 | 18,98 | 18,68 | +0,14 | +0,75% | 3,65M | 05:10:22 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 4,03M | 05:10:25 | ||
Hang Lung Prop | 7,88 | 7,90 | 7,78 | +0,06 | +0,77% | 2,63M | 05:10:01 | ||
Hang Seng Bank | 106,10 | 107,70 | 106,00 | -0,50 | -0,47% | 942,68K | 05:09:37 | ||
Hansoh Pharmaceutical Group | 17,90 | 18,20 | 17,90 | -0,10 | -0,56% | 2,78M | 05:09:34 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 414,34K | 05:09:30 | ||
Hengan | 27,70 | 27,75 | 27,45 | +0,30 | +1,09% | 489,32K | 05:09:23 | ||
HK & China Gas | 6,12 | 6,13 | 6,07 | +0,02 | +0,33% | 1,43M | 05:10:00 | ||
HKEx | 260,20 | 262,20 | 258,00 | +2,20 | +0,85% | 1,81M | 05:10:36 | ||
HSBC | 68,15 | 68,25 | 67,50 | +0,22 | +0,33% | 20,65M | 05:10:44 | ||
Industrial Commercial Bank of China ltd | 4,340 | 4,340 | 4,280 | +0,050 | +1,17% | 81,41M | 05:10:41 | ||
JD | 125,30 | 126,20 | 123,60 | +0,90 | +0,72% | 2,11M | 05:10:15 | ||
Jd Health | 29,65 | 29,70 | 28,50 | +0,90 | +3,13% | 1,75M | 05:10:25 | ||
Lenovo | 10,02 | 10,04 | 9,45 | +0,62 | +6,60% | 42,60M | 05:10:39 | ||
Li Auto | 107,50 | 107,90 | 104,50 | -1,90 | -1,74% | 7,40M | 05:10:29 | ||
Li Ning Co Ltd | 21,60 | 21,85 | 20,85 | +0,70 | +3,35% | 5,95M | 05:10:22 | ||
Link Real Estate | 34,65 | 35,10 | 34,60 | 0,00 | 0,00% | 1,41M | 05:10:26 | ||
Longfor Properties | 11,80 | 11,90 | 11,54 | +0,30 | +2,61% | 10,23M | 05:10:22 | ||
Meituan | 117,50 | 118,90 | 113,40 | +4,00 | +3,52% | 17,35M | 05:10:28 | ||
MTR | 27,00 | 27,15 | 26,40 | +0,40 | +1,50% | 1,48M | 05:10:43 | ||
NetEase | 152,70 | 153,80 | 149,60 | +1,70 | +1,13% | 1,48M | 05:09:45 | ||
New World | 8,68 | 8,73 | 8,58 | +0,10 | +1,17% | 1,91M | 05:10:33 | ||
Nongfu Spring | 46,20 | 46,25 | 45,55 | +0,10 | +0,22% | 591,01K | 05:09:33 | ||
Orient Overseas Int | 127,60 | 128,00 | 119,60 | +6,70 | +5,54% | 993,57K | 05:10:27 | ||
PetroChina H | 7,43 | 7,44 | 7,26 | +0,15 | +2,06% | 36,02M | 05:10:44 | ||
Ping An | 38,70 | 38,80 | 37,75 | +0,60 | +1,57% | 17,45M | 05:10:28 | ||
Power Assets | 44,90 | 45,00 | 44,50 | +0,20 | +0,45% | 481,96K | 05:09:39 | ||
Sands China | 19,960 | 20,000 | 19,760 | +0,160 | +0,81% | 5,04M | 05:10:17 | ||
Shenzhou Int | 85,55 | 86,20 | 83,95 | +2,40 | +2,89% | 3,10M | 05:09:54 | ||
SHK Prop | 74,35 | 74,60 | 73,50 | +0,60 | +0,81% | 1,17M | 05:09:33 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 37,47M | 05:10:11 | ||
Sinopharm Group Co | 21,25 | 21,30 | 20,60 | +0,50 | +2,41% | 3,66M | 05:10:24 | ||
SMIC | 15,92 | 16,02 | 15,36 | +0,62 | +4,05% | 15,40M | 05:10:26 | ||
Sunny Optical Tech | 42,40 | 42,50 | 40,40 | +1,75 | +4,31% | 6,83M | 05:10:26 | ||
Techtronic Industries | 110,60 | 110,80 | 108,20 | +2,30 | +2,12% | 902,64K | 05:09:35 | ||
Tencent Holdings | 367,20 | 367,40 | 360,40 | +5,80 | +1,60% | 6,84M | 05:10:35 | ||
Tingyi Holding | 9,30 | 9,34 | 9,16 | +0,07 | +0,76% | 1,27M | 05:10:36 | ||
Trip.com Group | 412,40 | 415,20 | 410,80 | +0,20 | +0,05% | 310,02K | 05:10:14 | ||
WH Group Ltd | 5,66 | 5,71 | 5,61 | -0,03 | -0,53% | 7,75M | 05:10:24 | ||
Wharf Real Estate | 24,90 | 24,95 | 24,40 | +0,60 | +2,47% | 497,13K | 05:09:38 | ||
WuXi AppTec H | 37,60 | 38,30 | 36,15 | +1,20 | +3,30% | 7,28M | 05:10:29 | ||
WuXi Biologics | 14,80 | 15,04 | 14,18 | +0,68 | +4,82% | 34,35M | 05:10:31 | ||
Xiaomi | 19,08 | 19,70 | 18,92 | -0,02 | -0,10% | 74,47M | 05:10:28 | ||
Xinyi Glass | 9,99 | 9,99 | 9,72 | +0,27 | +2,78% | 3,40M | 05:10:16 | ||
Xinyi Solar | 5,82 | 5,88 | 5,46 | +0,28 | +5,05% | 13,52M | 05:10:29 | ||
Zhongsheng | 15,28 | 15,50 | 15,00 | +0,26 | +1,73% | 1,90M | 05:10:09 | ||
Zijin Mining Group | 17,56 | 17,60 | 17,06 | +0,36 | +2,09% | 9,61M | 05:10:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren