Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Real Time | |
JTOPI | Johannesburg | ZAR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.396 | 15.702 | 15.396 | -220 | -1,41% | 2,05M | 16:59:59 | ||
Anglo American Platinum | 72.430 | 73.697 | 71.312 | +98 | +0,14% | 334,54K | 16:59:59 | ||
Anglo American | 62.727 | 63.698 | 62.369 | +932 | +1,51% | 1,48M | 16:59:59 | ||
AngloGold Ashanti ADR | 44.516 | 45.633 | 44.220 | -1.159 | -2,54% | 944,12K | 16:59:59 | ||
Anheuser Busch Inbev | 119.222 | 120.210 | 116.510 | -228 | -0,19% | 136,05K | 16:59:59 | ||
Aspen Pharmacare Holdings | 22.903 | 23.406 | 22.871 | -227 | -0,98% | 737,11K | 16:59:59 | ||
BHP Group Ltd | 54.025,00 | 54.831,00 | 53.953,00 | -414,00 | -0,76% | 1,14M | 16:59:59 | ||
Bid Corp | 42.234 | 44.091 | 42.100 | -553 | -1,29% | 1,54M | 16:59:59 | ||
Bidvest Group Ltd | 25.239 | 25.749 | 25.239 | -338 | -1,32% | 1,09M | 16:59:59 | ||
British American Tobacco | 56.865 | 57.538 | 56.826 | -226 | -0,40% | 437,04K | 16:59:59 | ||
Capitec Bank | 226.000 | 229.000 | 225.426 | -743 | -0,33% | 260,52K | 16:59:59 | ||
Clicks | 30.617 | 31.141 | 30.322 | +223 | +0,73% | 504,10K | 16:59:59 | ||
Discovery Holdings | 11.700 | 11.873 | 11.629 | -48 | -0,41% | 1,91M | 16:59:59 | ||
Exxaro Resources | 18.402 | 18.914 | 18.377 | -207 | -1,11% | 373,77K | 16:59:59 | ||
FirstRand Ltd | 6.816 | 6.963 | 6.816 | -74 | -1,07% | 10,60M | 16:59:59 | ||
Glencore | 11.338 | 11.433 | 11.154 | +183 | +1,64% | 2,14M | 16:59:59 | ||
Gold Fields | 29.026 | 29.866 | 29.000 | -847 | -2,84% | 1,51M | 16:59:59 | ||
Growthpoint Properties | 1.115 | 1.115 | 1.078 | +28 | +2,58% | 12,29M | 16:59:59 | ||
Impala Platinum Holdings | 10.278 | 10.658 | 10.278 | -498 | -4,62% | 4,81M | 16:59:59 | ||
Investec Ltd | 12.150 | 12.914 | 12.150 | -570 | -4,48% | 631,32K | 16:59:59 | ||
Investec | 12.240 | 13.197 | 12.240 | -561 | -4,38% | 938,57K | 16:59:59 | ||
Mondi | 36.845 | 37.142 | 36.683 | +221 | +0,60% | 475,16K | 16:59:59 | ||
Mr Price | 18.550 | 18.848 | 18.501 | -91 | -0,49% | 545,38K | 16:59:59 | ||
MTN Group | 8.565 | 8.967 | 8.502 | -273 | -3,09% | 5,43M | 16:59:59 | ||
MultiChoice | 11.576 | 11.688 | 11.456 | +33 | +0,29% | 240,11K | 16:59:59 | ||
Naspers | 390.725 | 398.310 | 389.085 | +876 | +0,22% | 521,49K | 16:59:59 | ||
Nedbank Group | 24.000 | 24.627 | 24.000 | -250 | -1,03% | 1,96M | 16:59:59 | ||
NEPI Rockcastle | 13.110 | 13.374 | 13.050 | +10 | +0,08% | 1,80M | 16:59:59 | ||
Northam Platinum Holdings | 14.071,00 | 14.299,00 | 13.790,00 | -229,00 | -1,60% | 1,04M | 16:59:59 | ||
Old Mutual | 1.129 | 1.133 | 1.100 | +3 | +0,27% | 8,97M | 16:59:59 | ||
Prosus | 69.342 | 69.927 | 69.075 | +465 | +0,68% | 798,07K | 16:59:59 | ||
Reinet Invest | 47.092 | 47.967 | 46.665 | +90 | +0,19% | 263,89K | 16:59:59 | ||
Remgro | 12.625 | 12.857 | 12.594 | -63 | -0,50% | 1,24M | 16:59:59 | ||
RMB Holdings | 42 | 43 | 42 | 0 | 0,00% | 407,19K | 16:59:59 | ||
Sanlam Ltd | 7.417 | 7.529 | 7.385 | -61 | -0,82% | 2,71M | 16:59:59 | ||
Sasol Ltd | 13.058 | 13.343 | 13.030 | -285 | -2,14% | 2,01M | 16:59:59 | ||
Shoprite Holdings | 26.499 | 26.772 | 26.408 | -59 | -0,22% | 770,64K | 16:59:59 | ||
Standard Bank Grp | 18.865 | 19.086 | 18.697 | 0 | 0,00% | 2,31M | 16:59:59 | ||
Vodacom Group | 9.524 | 9.825 | 9.471 | -124 | -1,29% | 1,72M | 16:59:59 | ||
Woolworths Holdings | 6.118 | 6.218 | 6.058 | +23 | +0,38% | 2,34M | 16:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren