Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228,90 | 230,00 | 228,70 | -1,40 | -0,61% | 396,82K | 17/05 | ||
Aixtron SE | 22,970 | 23,330 | 22,850 | -0,320 | -1,37% | 484,22K | 17/05 | ||
Allianz | 267,40 | 267,90 | 265,70 | +1,10 | +0,41% | 741,19K | 17/05 | ||
Aurubis AG | 78,700 | 79,100 | 76,200 | +1,550 | +2,01% | 236,55K | 17/05 | ||
BASF | 48,875 | 49,095 | 48,640 | -0,200 | -0,41% | 2,99M | 17/05 | ||
Bayer | 28,58 | 29,10 | 28,48 | -0,07 | -0,24% | 2,76M | 17/05 | ||
BayWa AG vNa | 22,950 | 23,350 | 22,650 | -0,350 | -1,50% | 11,48K | 17/05 | ||
Beiersdorf | 144,700 | 144,950 | 143,250 | +0,700 | +0,49% | 274,39K | 17/05 | ||
Bertrandt | 40,900 | 41,300 | 40,600 | +0,100 | +0,25% | 2,24K | 17/05 | ||
Bilfinger SE | 50,300 | 50,300 | 48,600 | +0,450 | +0,90% | 75,85K | 17/05 | ||
BMW | 96,020 | 96,680 | 95,960 | -0,440 | -0,46% | 1,31M | 17/05 | ||
Brenntag AG | 69,660 | 70,380 | 69,000 | -0,140 | -0,20% | 414,39K | 17/05 | ||
Ceconomy | 2,862 | 2,892 | 2,580 | +0,166 | +6,16% | 1,72M | 17/05 | ||
Commerzbank | 15,465 | 15,540 | 15,115 | +0,300 | +1,98% | 6,12M | 17/05 | ||
Continental | 62,30 | 63,20 | 61,92 | -0,66 | -1,05% | 324,24K | 17/05 | ||
Delticom AG | 3,460 | 3,460 | 3,200 | +0,260 | +8,13% | 14,42K | 17/05 | ||
Deutsche Bank | 15,636 | 15,636 | 15,400 | -0,220 | -1,39% | 6,62M | 17/05 | ||
Deutsche Borse | 184,550 | 184,550 | 181,450 | +3,050 | +1,68% | 402,19K | 17/05 | ||
Deutsche Post | 39,970 | 40,310 | 39,890 | -0,310 | -0,77% | 2,62M | 17/05 | ||
Deutsche Tel. | 22,000 | 22,050 | 21,800 | +0,110 | +0,50% | 11,11M | 17/05 | ||
Deutsche Wohnen | 18,480 | 18,700 | 18,360 | -0,220 | -1,18% | 79,19K | 17/05 | ||
Deutz | 5,400 | 5,460 | 5,380 | -0,090 | -1,55% | 178,56K | 17/05 | ||
DMG Mori Seiki | 43,600 | 43,800 | 43,400 | +0,100 | +0,23% | 1,95K | 17/05 | ||
Draegerwerk AG & Co | 49,800 | 50,400 | 49,700 | -0,600 | -1,19% | 6,50K | 17/05 | ||
Dt Euroshop | 18,680 | 18,920 | 18,560 | -0,180 | -0,95% | 24,47K | 17/05 | ||
E.ON | 12,700 | 12,990 | 12,660 | -0,700 | -5,22% | 8,30M | 17/05 | ||
Elringklinger | 6,160 | 6,350 | 6,070 | -0,060 | -0,96% | 40,54K | 17/05 | ||
Evotec AG | 9,760 | 10,220 | 9,750 | -0,510 | -4,97% | 1,83M | 17/05 | ||
Fielmann AG | 46,650 | 46,700 | 46,350 | +0,050 | +0,11% | 19,36K | 17/05 | ||
Fraport | 52,700 | 53,300 | 52,550 | +0,150 | +0,29% | 170,14K | 17/05 | ||
Freenet AG | 23,880 | 23,880 | 22,980 | +0,860 | +3,74% | 648,35K | 17/05 | ||
Fresenius Medical Care | 40,460 | 40,740 | 40,030 | -1,260 | -3,02% | 439,28K | 17/05 | ||
Fresenius SE | 27,940 | 28,600 | 27,700 | -0,580 | -2,03% | 1,39M | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43,840 | 43,880 | 42,380 | +1,320 | +3,10% | 100,41K | 17/05 | ||
GEA Group AG | 37,460 | 37,640 | 37,180 | +0,060 | +0,16% | 192,71K | 17/05 | ||
Gerresheimer AG | 99,400 | 101,900 | 98,550 | -2,700 | -2,64% | 74,82K | 17/05 | ||
Hamburger Hafen Und Logistik | 16,800 | 16,900 | 16,800 | -0,100 | -0,59% | 1,74K | 17/05 | ||
Hannover Rueckversicherung AG | 225,90 | 227,50 | 224,20 | -1,60 | -0,70% | 185,34K | 17/05 | ||
Heidelbergcement | 98,000 | 98,520 | 96,620 | -1,980 | -1,98% | 397,14K | 17/05 | ||
Heidelberger Druckmaschinen AG | 1,184 | 1,200 | 1,140 | +0,060 | +5,34% | 2,85M | 17/05 | ||
Henkel | 83,98 | 84,18 | 83,30 | +0,22 | +0,26% | 362,74K | 17/05 | ||
Hochtief AG | 99,05 | 100,80 | 99,05 | -1,85 | -1,83% | 42,32K | 17/05 | ||
Infineon | 37,005 | 37,005 | 36,105 | -0,090 | -0,24% | 4,79M | 17/05 | ||
Jungheinrich AG | 34,860 | 35,300 | 34,220 | +0,220 | +0,64% | 67,15K | 17/05 | ||
K+S AG | 13,355 | 13,600 | 13,290 | -0,240 | -1,77% | 872,25K | 17/05 | ||
Kloeckner | 6,480 | 6,500 | 6,310 | +0,130 | +2,05% | 60,38K | 17/05 | ||
Krones | 126,000 | 126,400 | 125,600 | 0,000 | 0,00% | 16,32K | 17/05 | ||
Lanxess | 26,160 | 26,830 | 25,850 | -1,130 | -4,14% | 684,09K | 17/05 | ||
Lufthansa | 6,672 | 6,762 | 6,638 | -0,046 | -0,68% | 4,18M | 17/05 | ||
Mercedes Benz Group | 68,060 | 68,860 | 67,950 | -0,260 | -0,38% | 3,30M | 17/05 | ||
Merck | 167,20 | 169,05 | 166,80 | -1,50 | -0,89% | 286,90K | 17/05 | ||
Mtu Aero Engines Holding AG | 228,70 | 234,80 | 228,00 | -6,10 | -2,60% | 161,97K | 17/05 | ||
Munchener Ruck | 457,80 | 460,40 | 454,20 | +3,40 | +0,75% | 399,21K | 17/05 | ||
Nordex SE | 14,370 | 14,690 | 14,220 | -0,190 | -1,30% | 861,31K | 17/05 | ||
Pfeiffer Vacuum Technology AG | 159,20 | 159,20 | 155,20 | +2,80 | +1,79% | 3,51K | 17/05 | ||
Porsche Automobil Holding SE | 49,640 | 50,340 | 49,420 | -0,250 | -0,50% | 644,08K | 17/05 | ||
Prosiebensat | 7,5300 | 7,6400 | 7,4400 | -0,0750 | -0,99% | 607,59K | 17/05 | ||
Puma SE | 51,66 | 51,81 | 50,95 | -0,14 | -0,27% | 363,48K | 02/04 | ||
q.beyond | 0,780 | 0,802 | 0,778 | -0,014 | -1,76% | 24,30K | 17/05 | ||
Rational AG | 793,50 | 798,50 | 790,00 | -7,50 | -0,94% | 4,24K | 17/05 | ||
Rheinmetall | 512,000 | 515,800 | 505,200 | -1,400 | -0,27% | 236,83K | 17/05 | ||
Rhoen Klinikum | 12,000 | 12,000 | 12,000 | -0,300 | -2,44% | 0,11K | 17/05 | ||
RWE | 34,710 | 35,550 | 34,540 | -0,680 | -1,92% | 2,25M | 17/05 | ||
Salzgitter | 23,500 | 24,020 | 22,440 | +0,860 | +3,80% | 245,29K | 17/05 | ||
SAP | 177,020 | 177,100 | 174,240 | +0,280 | +0,16% | 1,77M | 17/05 | ||
SGL Carbon | 7,010 | 7,050 | 6,920 | -0,010 | -0,14% | 69,33K | 17/05 | ||
Siemens | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
Sixt SE | 79,700 | 80,700 | 79,550 | -1,150 | -1,42% | 75,01K | 17/05 | ||
SMA Solar Technology AG | 48,540 | 50,250 | 48,500 | -0,240 | -0,49% | 127,29K | 17/05 | ||
Suedzucker | 14,070 | 14,270 | 13,950 | +0,020 | +0,14% | 179,41K | 17/05 | ||
Symrise AG | 102,200 | 102,275 | 100,925 | +1,575 | +1,57% | 416,15K | 20/03 | ||
ThyssenKrupp | 4,965 | 5,018 | 4,862 | +0,029 | +0,59% | 3,14M | 17/05 | ||
Tui | 6,532 | 6,718 | 6,402 | -0,176 | -2,62% | 5,48M | 17/05 | ||
United Internet AG | 23,300 | 23,360 | 22,900 | +0,220 | +0,95% | 81,39K | 17/05 | ||
Volkswagen VZO | 120,40 | 121,10 | 119,85 | +0,05 | +0,04% | 816,62K | 17/05 | ||
Vossloh | 46,500 | 46,750 | 45,650 | +0,450 | +0,98% | 7,06K | 17/05 | ||
Wacker Chemie | 103,15 | 104,80 | 101,70 | -2,35 | -2,23% | 104,34K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren