Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.176,80 | 1.179,80 | 1.153,40 | +22,00 | +1,91% | 67,72K | 17:35:11 | ||
Aeroports Paris | 122,10 | 123,00 | 121,10 | +0,70 | +0,58% | 65,13K | 17:35:01 | ||
Ahold Delhaize | 28,08 | 28,31 | 28,07 | -0,02 | -0,07% | 1,38M | 17:35:07 | ||
AIB | 4,936 | 5,045 | 4,916 | -0,018 | -0,36% | 10,49M | 03/05 | ||
Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 17:35:47 | ||
Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 17:35:47 | ||
Aker BP | 271,70 | 272,80 | 266,60 | +6,80 | +2,57% | 1,07M | 16:25:01 | ||
Akzo Nobel | 63,04 | 63,68 | 62,98 | +0,12 | +0,19% | 301,03K | 17:35:26 | ||
Alstom | 15,60 | 15,81 | 15,50 | +0,04 | +0,26% | 808,52K | 17:35:23 | ||
Anheuser Busch Inbev | 55,48 | 56,36 | 55,38 | -0,04 | -0,07% | 1,06M | 17:35:28 | ||
ArcelorMittal | 24,35 | 24,73 | 24,35 | +0,05 | +0,21% | 2,10M | 17:35:15 | ||
Argen-X | 363,40 | 363,80 | 358,50 | +4,80 | +1,34% | 28,69K | 17:35:50 | ||
ASMI | 602,40 | 604,40 | 595,40 | +3,60 | +0,60% | 70,54K | 17:35:01 | ||
ASML | 846,60 | 847,70 | 832,60 | +10,70 | +1,28% | 210,77K | 17:35:51 | ||
Assicurazioni Generali | 23,3400 | 23,3600 | 23,0300 | +0,3300 | +1,43% | 2,40M | 17:35:12 | ||
AXA | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 17:35:10 | ||
Bank Ireland | 10,135 | 10,430 | 10,100 | -0,190 | -1,84% | 3,43M | 03/05 | ||
Biomerieux | 99,40 | 99,60 | 97,95 | +0,70 | +0,71% | 54,66K | 17:35:28 | ||
BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 17:35:46 | ||
Bouygues | 35,35 | 35,42 | 35,01 | +0,23 | +0,65% | 548,72K | 17:35:13 | ||
Bureau Veritas | 27,64 | 27,74 | 27,58 | -0,06 | -0,22% | 331,24K | 17:35:17 | ||
Campari | 9,4360 | 9,5140 | 9,3920 | -0,0060 | -0,06% | 2,14M | 17:35:45 | ||
Capgemini | 203,00 | 205,00 | 202,60 | +0,40 | +0,20% | 184,99K | 17:35:19 | ||
Carrefour | 15,740 | 15,895 | 15,620 | +0,120 | +0,77% | 855,19K | 17:35:24 | ||
Credit Agricole | 15,00 | 15,04 | 14,74 | +0,23 | +1,56% | 4,57M | 17:35:47 | ||
Danone | 58,10 | 58,78 | 57,82 | +0,36 | +0,62% | 816,93K | 17:35:00 | ||
Dassault Systemes | 37,14 | 37,57 | 36,96 | +0,22 | +0,60% | 827,40K | 17:35:29 | ||
DNB | 202,20 | 202,20 | 196,75 | +5,55 | +2,82% | 2,32M | 16:25:59 | ||
DSM Firmenich | 103,00 | 104,90 | 102,30 | -1,60 | -1,53% | 314,45K | 17:35:04 | ||
D’Ieteren | 212,00 | 213,80 | 208,20 | +4,20 | +2,02% | 32,01K | 17:35:23 | ||
Edenred | 45,50 | 45,61 | 44,94 | -0,06 | -0,13% | 436,74K | 17:35:41 | ||
EDP | 3,508 | 3,535 | 3,484 | +0,033 | +0,95% | 7,36M | 17:35:01 | ||
Eiffage | 102,25 | 102,50 | 101,45 | +0,45 | +0,44% | 125,69K | 17:35:06 | ||
Enel | 6,325 | 6,348 | 6,257 | +0,075 | +1,20% | 22,50M | 17:35:01 | ||
Engie | 15,28 | 15,36 | 15,21 | +0,09 | +0,59% | 4,34M | 17:35:42 | ||
Eni SpA | 14,854 | 14,924 | 14,732 | +0,146 | +0,99% | 6,14M | 17:35:01 | ||
Equinor | 305,50 | 305,65 | 299,45 | +7,40 | +2,48% | 2,18M | 16:25:21 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 17:35:08 | ||
Eurofins | 56,08 | 56,94 | 56,00 | -0,60 | -1,06% | 167,11K | 17:35:47 | ||
Ferrari NV | 397,60 | 401,70 | 394,50 | -1,50 | -0,38% | 256,07K | 17:35:09 | ||
Galp Energia | 19,93 | 19,95 | 19,70 | +0,38 | +1,92% | 854,06K | 17:35:12 | ||
GBL | 70,95 | 71,65 | 70,85 | -0,30 | -0,42% | 85,23K | 17:35:05 | ||
Heineken | 89,56 | 90,76 | 89,56 | -0,82 | -0,91% | 384,66K | 17:35:25 | ||
ING Groep | 16,01 | 16,08 | 15,85 | +0,12 | +0,73% | 10,15M | 17:35:38 | ||
Intesa | 3,5630 | 3,5690 | 3,4840 | +0,1010 | +2,92% | 86,20M | 17:35:43 | ||
Inwit | 10,170 | 10,230 | 10,130 | -0,030 | -0,29% | 571,60K | 17:35:01 | ||
Ipsen | 114,60 | 114,90 | 113,60 | +0,10 | +0,09% | 15,76K | 17:35:00 | ||
Jeronimo Martins | 19,79 | 19,79 | 19,43 | +0,29 | +1,49% | 683,56K | 17:35:11 | ||
KBC Groep | 70,14 | 70,38 | 69,80 | +0,14 | +0,20% | 358,49K | 17:35:07 | ||
Kering | 326,80 | 331,85 | 326,10 | -1,75 | -0,53% | 145,81K | 17:35:27 | ||
Kerry Group | 80,20 | 83,60 | 80,00 | -2,05 | -2,49% | 729,94K | 03/05 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Koninklijke KPN | 3,363 | 3,375 | 3,344 | +0,007 | +0,21% | 5,22M | 17:35:10 | ||
Legrand | 95,74 | 96,40 | 94,94 | +0,40 | +0,42% | 478,70K | 17:35:47 | ||
Mediobanca | 13,680 | 13,745 | 13,475 | +0,205 | +1,52% | 2,93M | 17:35:16 | ||
Michelin | 36,83 | 37,01 | 36,23 | +0,45 | +1,24% | 863,42K | 17:35:17 | ||
Moncler SpA | 64,28 | 64,94 | 64,22 | -0,02 | -0,03% | 364,77K | 17:35:09 | ||
Mowi | 191,90 | 194,00 | 191,80 | -2,20 | -1,13% | 676,29K | 16:25:25 | ||
NN Group NV | 44,00 | 44,29 | 43,32 | +0,85 | +1,97% | 740,96K | 17:35:20 | ||
Norsk Hydro | 70,06 | 70,58 | 69,30 | +0,72 | +1,04% | 4,01M | 16:25:18 | ||
Orange | 10,43 | 10,53 | 10,43 | -0,03 | -0,24% | 4,87M | 17:35:02 | ||
Pernod Ricard | 141,30 | 143,10 | 141,10 | +0,05 | +0,04% | 206,75K | 17:35:47 | ||
Philips | 24,84 | 25,09 | 24,76 | -0,20 | -0,80% | 2,35M | 17:35:16 | ||
Poste Italiane | 12,090 | 12,140 | 11,965 | +0,180 | +1,51% | 2,21M | 17:35:05 | ||
Prosus | 33,67 | 33,96 | 33,51 | +0,42 | +1,25% | 2,44M | 17:35:45 | ||
Prysmian | 52,0400 | 52,1600 | 51,4800 | +0,5400 | +1,05% | 490,87K | 17:35:10 | ||
Publicis Gr | 104,85 | 105,40 | 104,75 | +0,10 | +0,10% | 175,89K | 17:35:47 | ||
Randstad | 46,84 | 47,25 | 46,84 | +0,14 | +0,30% | 183,86K | 17:35:39 | ||
Recordati | 50,35 | 51,20 | 50,15 | -0,40 | -0,79% | 129,29K | 17:35:09 | ||
Renault | 48,21 | 48,60 | 47,73 | +0,21 | +0,44% | 587,25K | 17:35:47 | ||
Ryanair | 20,230 | 20,400 | 20,150 | -0,060 | -0,30% | 880,15K | 03/05 | ||
Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 17:35:07 | ||
Saint Gobain | 77,76 | 78,56 | 77,68 | +0,06 | +0,08% | 605,20K | 17:35:24 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 17:35:47 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 17:35:47 | ||
Shell | 33,77 | 33,89 | 33,68 | +0,30 | +0,88% | 3,44M | 17:35:10 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Snam Rete | 4,344 | 4,375 | 4,318 | +0,035 | +0,81% | 4,78M | 17:35:00 | ||
Soc. Générale | 24,21 | 24,46 | 23,75 | -0,25 | -1,02% | 4,38M | 17:35:26 | ||
Sodexo | 81,15 | 81,45 | 80,45 | +0,40 | +0,50% | 86,05K | 17:35:01 | ||
Solvay | 30,42 | 30,99 | 30,14 | +0,28 | +0,93% | 273,82K | 17:35:05 | ||
Stellantis NV | 20,230 | 20,445 | 20,085 | -0,100 | -0,49% | 7,44M | 17:35:14 | ||
STMicroelectr. | 37,23 | 37,67 | 37,09 | +0,02 | +0,05% | 891,82K | 17:35:19 | ||
Syensqo | 91,26 | 92,75 | 91,12 | -0,80 | -0,87% | 72,21K | 17:35:28 | ||
Telenor | 131,20 | 131,80 | 128,90 | +1,80 | +1,39% | 1,45M | 16:25:18 | ||
Teleperformance | 99,58 | 101,55 | 95,16 | +4,72 | +4,98% | 335,40K | 17:35:23 | ||
Tenaris | 15,87 | 15,95 | 15,71 | +0,28 | +1,76% | 2,17M | 17:35:14 | ||
Terna | 7,460 | 7,510 | 7,452 | -0,010 | -0,13% | 3,38M | 17:35:52 | ||
Thales | 163,15 | 164,30 | 162,30 | +2,10 | +1,30% | 175,61K | 17:35:17 | ||
TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 17:35:20 | ||
UCB | 119,30 | 121,85 | 119,05 | -1,15 | -0,95% | 177,68K | 17:35:11 | ||
UniCredit | 34,840 | 34,845 | 34,145 | +0,645 | +1,89% | 5,00M | 17:35:04 | ||
Universal Music NV | 29,16 | 29,28 | 28,78 | +0,24 | +0,83% | 643,55K | 17:35:03 | ||
Veolia Environnement | 29,83 | 29,92 | 29,46 | +0,44 | +1,50% | 1,42M | 17:35:18 | ||
Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 17:35:25 | ||
Vivendi | 9,81 | 9,86 | 9,73 | +0,03 | +0,27% | 962,50K | 17:35:06 | ||
Wolters Kluwer | 144,20 | 145,15 | 144,00 | +0,60 | +0,42% | 236,16K | 17:35:26 | ||
Worldline SA | 11,20 | 11,33 | 10,82 | +0,23 | +2,10% | 1,27M | 17:35:54 | ||
Yara International | 319,10 | 320,00 | 315,80 | +3,50 | +1,11% | 592,80K | 16:25:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren