Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43,89 | 44,13 | 43,22 | +0,60 | +1,39% | 614,44K | 19:30:56 | ||
Allegiant | 50,58 | 53,48 | 50,51 | -2,40 | -4,54% | 223,38K | 19:30:18 | ||
American Airlines | 14,45 | 14,78 | 14,45 | -0,28 | -1,89% | 13,00M | 19:31:04 | ||
Aramark Holdings | 32,81 | 33,35 | 32,80 | -0,50 | -1,49% | 847,95K | 19:30:35 | ||
Avis | 118,29 | 119,49 | 116,64 | -0,02 | -0,02% | 112,95K | 19:30:19 | ||
Bloomin Brands | 23,30 | 23,50 | 23,07 | -0,15 | -0,64% | 559,48K | 19:30:35 | ||
Booking | 3.748,91 | 3.752,85 | 3.694,26 | +40,56 | +1,09% | 98,17K | 19:31:19 | ||
Brinker | 63,77 | 63,87 | 62,44 | +1,21 | +1,93% | 512,53K | 19:31:04 | ||
Carnival Corp | 15,96 | 16,24 | 15,31 | +0,96 | +6,43% | 32,88M | 19:30:57 | ||
Chipotle Mexican Grill | 3.204,75 | 3.242,66 | 3.200,84 | -8,68 | -0,27% | 124,92K | 19:30:51 | ||
Choice Hotels | 118,72 | 120,00 | 118,03 | +0,32 | +0,27% | 178,93K | 19:30:54 | ||
Cinemark | 17,56 | 17,84 | 17,56 | -0,12 | -0,68% | 453,66K | 19:31:15 | ||
Cracker Barrel Old | 48,29 | 49,00 | 47,79 | -0,69 | -1,41% | 949,88K | 19:31:03 | ||
Darden Restaurants | 152,33 | 154,42 | 152,23 | -1,67 | -1,08% | 357,31K | 19:30:08 | ||
Delta Air Lines | 53,07 | 53,24 | 52,55 | +0,37 | +0,70% | 2,06M | 19:30:58 | ||
Domino’s Pizza Inc | 512,05 | 518,25 | 512,05 | -0,98 | -0,19% | 86,09K | 19:30:10 | ||
Expedia | 112,83 | 114,56 | 112,80 | -1,18 | -1,03% | 1,48M | 19:31:16 | ||
Hilton Worldwide | 205,63 | 207,15 | 204,48 | +1,45 | +0,71% | 511,94K | 19:31:12 | ||
Hyatt | 150,46 | 151,08 | 148,88 | +1,40 | +0,94% | 159,92K | 19:30:22 | ||
Jack In The Box | 53,91 | 54,55 | 52,69 | +1,06 | +2,01% | 312,40K | 19:30:33 | ||
JetBlue | 5,92 | 6,09 | 5,91 | -0,13 | -2,07% | 3,98M | 19:31:20 | ||
Las Vegas Sands | 46,99 | 47,52 | 46,93 | -0,04 | -0,09% | 1,71M | 19:31:00 | ||
Live Nation Entertainment | 99,03 | 99,36 | 96,63 | +2,43 | +2,52% | 854,49K | 19:31:07 | ||
Marriot Vacations Worldwide | 97,76 | 99,35 | 97,42 | -0,42 | -0,43% | 77,18K | 19:29:57 | ||
Marriott Int | 238,90 | 240,34 | 237,43 | +1,17 | +0,49% | 357,08K | 19:30:53 | ||
McDonald’s | 268,54 | 272,18 | 268,51 | -3,84 | -1,41% | 1,13M | 19:31:08 | ||
MGM | 40,91 | 41,44 | 40,90 | -0,12 | -0,28% | 1,37M | 19:30:58 | ||
Norwegian Cruise Line | 16,95 | 17,18 | 16,36 | +1,21 | +7,65% | 20,92M | 19:30:59 | ||
Royal Caribbean Cruises | 148,54 | 150,90 | 143,29 | +6,62 | +4,66% | 2,08M | 19:31:02 | ||
Six Flags | 25,92 | 26,08 | 25,77 | +0,19 | +0,74% | 204,81K | 19:28:49 | ||
Southwest Airlines | 27,93 | 28,12 | 27,66 | +0,08 | +0,27% | 2,91M | 19:31:06 | ||
Spirit Airlines | 3,855 | 3,930 | 3,740 | +0,055 | +1,45% | 1,83M | 19:30:20 | ||
Starbucks | 77,81 | 78,32 | 76,71 | -0,05 | -0,06% | 6,17M | 19:31:18 | ||
Texas Roadhouse | 168,19 | 169,92 | 167,75 | -1,45 | -0,85% | 236,04K | 19:31:08 | ||
The Cheesecake | 38,06 | 38,68 | 37,76 | -0,39 | -1,00% | 721,75K | 19:30:56 | ||
The Wendy’s Co | 18,04 | 18,44 | 18,03 | -0,35 | -1,90% | 1,66M | 19:31:05 | ||
Travel + Leisure Co | 45,16 | 45,60 | 45,01 | +0,11 | +0,24% | 297,52K | 19:30:14 | ||
Tripadvisor | 18,06 | 18,32 | 18,02 | -0,04 | -0,22% | 1,10M | 19:31:15 | ||
United Airlines Holdings | 54,88 | 55,27 | 54,64 | -0,10 | -0,17% | 2,92M | 19:31:04 | ||
Vail Resorts | 202,65 | 204,50 | 202,47 | -1,71 | -0,84% | 209,23K | 19:30:32 | ||
Wynn Resorts | 97,53 | 98,13 | 97,01 | +0,74 | +0,76% | 520,12K | 19:31:11 | ||
Yum! Brands | 140,18 | 141,65 | 140,18 | -1,48 | -1,04% | 400,37K | 19:30:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren