Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,49 | 0,00% | 3,18K | 12,490,00% | 17:22:37 | |
UYG ProShares Ultra Financials | 64,67 | -0,07% | 2,23K | 64,67-0,07% | 17:07:27 | |
SEF ProShares Short Financials | 10,50 | 0,00% | 1,87K | 10,500,00% | 17:07:40 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,65 | 37,84 | 37,82 | 37,54 | -0,51% | 6,79M | 37,65-0,51% | 17:19:09 | |
HBAN Huntington Bancshares Incorporated | 14,01 | 13,85 | 14,02 | 13,75 | +1,16% | 5,66M | 14,01+1,16% | 17:19:06 | |
MPW Medical Properties Trust Inc | 4,235 | 4,28 | 4,28 | 4,165 | -1,05% | 4,94M | 4,235-1,05% | 16:44:24 | |
NYCB New York Community Bancorp Inc | 3,495 | 3,67 | 3,62 | 3,48 | -4,77% | 3,54M | 3,495-4,77% | 16:28:20 | |
WFC Wells Fargo & Company | 60,52 | 60,26 | 60,54 | 60,10 | +0,44% | 4,67M | 60,52+0,44% | 17:21:19 |
Naam | Prijs |
---|---|
FRCB First Republic Bank | 0,030,000,00% |
AGO Assured Guaranty | 82,47+4,05+5,16% |
GL Globe Life | 87,77+2,61+3,06% |
RGA Reinsurance of America | 206,64+3,42+1,68% |
AMG Affiliated Managers | 158,14+2,58+1,66% |
Naam | Prijs |
---|---|
SVC Service Properties | 5,69-0,37-6,19% |
DHC Diversified Healthcare | 2,22-0,090-3,90% |
HOUS Anywhere RE | 4,78-0,21-4,21% |
NYCB NewYork Community Bancorp | 3,495-0,175-4,77% |
GEO Geo | 13,27-0,360-2,64% |