Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Bayerderived | 27,07 | 27,72 | 27,02 | -1,02% | 2,63M | xx.xx | |
Fresenius Medical Carederived | 38,630 | 38,880 | 38,320 | -0,18% | 326,57K | xx.xx | |
Merckderived | 172,00 | 173,40 | 170,75 | -0,17% | 294,56K | xx.xx | |
Fresenius SEderived | 29,560 | 29,970 | 29,300 | -1,24% | 1,06M | xx.xx | |
50,900 | 51,300 | 50,200 | 0,00% | 12,08K | xx.xx | ||
12,400 | 12,400 | 12,400 | -0,80% | 160 | xx.xx | ||
Qiagen NVderived | 39,700 | 40,540 | 39,700 | -1,67% | 554,4K | xx.xx | |
Morphosysderived | 66,000 | 67,600 | 66,000 | -2,37% | 9,83K | xx.xx | |
26,000 | 26,300 | 26,000 | -0,76% | 231 | xx.xx | ||
8,400 | 8,645 | 8,305 | +0,72% | 974,25K | xx.xx | ||
7,500 | 7,680 | 7,500 | -2,34% | 200 | xx.xx | ||
40,600 | 40,600 | 40,600 | -0,98% | 742 | xx.xx | ||
46,100 | 46,500 | 45,300 | -1,50% | 2,13K | xx.xx | ||
44,840 | 46,180 | 43,720 | -2,10% | 76,48K | xx.xx | ||
245,70 | 248,10 | 240,30 | +1,87% | 112,24K | xx.xx | ||
2,910 | 2,910 | 2,820 | 0,00% | 0 | xx.xx | ||
84,350 | 85,300 | 83,800 | +0,48% | 78,02K | xx.xx | ||
100,800 | 104,500 | 99,350 | -2,80% | 139,32K | xx.xx | ||
41,750 | 41,850 | 41,200 | +1,33% | 14,55K | xx.xx | ||
1,275 | 1,315 | 1,275 | -1,92% | 61,76K | xx.xx | ||
46,800 | 48,250 | 46,600 | -1,89% | 10,84K | xx.xx | ||
2,905 | 2,910 | 2,905 | -5,53% | 2,15K | xx.xx | ||
2,54 | 2,54 | 2,54 | 0,00% | 0 | xx.xx | ||
194,40 | 198,60 | 194,40 | -0,51% | 1,24K | xx.xx | ||
4,440 | 4,440 | 4,440 | -2,63% | 35 | xx.xx | ||
15,9800 | 16,4000 | 15,9000 | -1,96% | 45,19K | xx.xx | ||
36,30 | 36,90 | 36,20 | -0,55% | 19,08K | xx.xx | ||
Siemens Healthineersderived | 53,64 | 54,20 | 53,34 | -0,96% | 604,36K | xx.xx | |
22,00 | 22,40 | 22,00 | 0,00% | 0 | xx.xx | ||
11,08 | 11,12 | 11,04 | -0,18% | 78,44K | xx.xx | ||
27,40 | 28,04 | 27,24 | -2,07% | 34,18K | xx.xx |