Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adler | 0,14 | 0,16 | 0,14 | 0,00 | 0,00% | 26,63K | 17:13:28 | ||
Allane SE | 11,00 | 11,00 | 11,00 | -0,10 | -0,90% | 0,00K | 08:05:27 | ||
Alstria Office REIT-AG | 3,490 | 3,600 | 3,490 | -0,010 | -0,29% | 1,97K | 17:03:12 | ||
Aroundtown | 2,167 | 2,208 | 2,139 | -0,024 | -1,10% | 1,22M | 17:22:32 | ||
BRANICKS | 1,996 | 2,075 | 1,950 | -0,039 | -1,92% | 176,20K | 17:22:08 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,30 | +1,38% | 1,76K | 15:55:29 | ||
Creditshelf | 0,1000 | 0,1000 | 0,1000 | -0,1000 | -50,00% | 0,00K | 09:18:53 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Deutsche Beteiligungs | 27,500 | 27,850 | 27,050 | +0,250 | +0,92% | 15,75K | 16:48:16 | ||
Deutsche Borse | 183,375 | 185,480 | 183,250 | -1,175 | -0,64% | 34,10K | 17:29:58 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | -0,040 | -1,32% | 8,44K | 13:33:53 | ||
Dt Euroshop | 18,760 | 19,080 | 18,760 | +0,080 | +0,43% | 10,29K | 17:19:54 | ||
DWS Group | 42,56 | 42,92 | 42,50 | +0,06 | +0,14% | 44,27K | 17:20:58 | ||
flatexDEGIRO AG | 13,06 | 13,07 | 12,78 | +0,27 | +2,07% | 69,16K | 17:21:36 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | 0,0000 | 0,00% | 0 | 17/05 | ||
Grand City | 11,56 | 11,82 | 11,54 | -0,11 | -0,94% | 39,82K | 17:20:58 | ||
Grenke | 22,00 | 22,15 | 21,95 | 0,00 | 0,00% | 31,61K | 17:15:11 | ||
Hamborner REIT AG | 6,530 | 6,570 | 6,520 | -0,010 | -0,15% | 21,47K | 17:15:20 | ||
Hypoport AG | 312,600 | 313,400 | 303,800 | +9,200 | +3,03% | 1,54K | 17:14:50 | ||
Instone Real Estate | 9,360 | 9,360 | 9,150 | +0,210 | +2,30% | 6,73K | 17:20:10 | ||
LEG Immobilien AG | 85,760 | 87,480 | 85,540 | -1,480 | -1,70% | 43,73K | 17:22:34 | ||
Mlp | 6,480 | 6,560 | 6,290 | +0,230 | +3,68% | 58,81K | 16:47:44 | ||
Multitude SE | 5,320 | 5,520 | 5,240 | +0,180 | +3,50% | 25,45K | 17:05:00 | ||
Mutares SE & Co KgaA | 42,15 | 42,15 | 41,65 | +0,75 | +1,81% | 5,47K | 17:14:35 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Patrizia Immobilien | 8,430 | 8,520 | 8,410 | +0,090 | +1,08% | 5,62K | 17:18:18 | ||
Tag Immobilien | 14,59 | 14,88 | 14,53 | -0,15 | -1,02% | 67,54K | 17:19:59 | ||
Vonovia | 29,61 | 29,96 | 29,38 | -0,12 | -0,40% | 559,53K | 17:29:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren