Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
3,83 | 3,86 | 3,81 | -0,52% | 4,52M | xx.xx | ||
5,530 | 5,600 | 5,340 | +2,03% | 33,83M | xx.xx | ||
3,68 | 3,85 | 3,65 | -0,27% | 34,14M | xx.xx | ||
1,34 | 1,36 | 1,33 | 0,00% | 3,29M | xx.xx | ||
15,64 | 15,78 | 15,20 | +1,16% | 5,37M | xx.xx | ||
7,45 | 7,56 | 7,33 | +0,68% | 9,11M | xx.xx | ||
4,16 | 4,25 | 4,12 | 0,00% | 13,01M | xx.xx | ||
17,42 | 17,52 | 17,10 | +1,04% | 8,44M | xx.xx | ||
10,00 | 10,36 | 9,91 | -1,96% | 14,23M | xx.xx | ||
5,39 | 5,42 | 5,32 | +0,94% | 7,04M | xx.xx | ||
13,52 | 13,64 | 13,22 | +2,89% | 39,9M | xx.xx | ||
0,94 | 0,99 | 0,93 | +1,08% | 7,16M | xx.xx | ||
1,080 | 1,100 | 1,060 | +0,93% | 14,02M | xx.xx | ||
16,54 | 16,74 | 16,04 | +0,98% | 44,02M | xx.xx | ||
2,88 | 2,93 | 2,87 | -1,03% | 29,91M | xx.xx | ||
5,60 | 5,83 | 5,55 | +0,54% | 77,03M | xx.xx | ||
5,62 | 5,71 | 5,57 | 0,00% | 4,39M | xx.xx | ||
17,62 | 18,00 | 17,52 | -0,45% | 6,62M | xx.xx | ||
53,95 | 54,45 | 53,15 | +0,19% | 3,29M | xx.xx | ||
11,50 | 11,70 | 11,50 | -1,71% | 805,98K | xx.xx | ||
39,05 | 39,30 | 38,15 | +0,26% | 6,86M | xx.xx | ||
1,50 | 1,52 | 1,46 | +2,04% | 5,51M | xx.xx | ||
5,880 | 6,090 | 5,790 | +0,86% | 12,89M | xx.xx | ||
8,89 | 9,01 | 8,84 | -1,77% | 26,8M | xx.xx | ||
4,66 | 4,76 | 4,58 | +1,08% | 11,34M | xx.xx | ||
0,680 | 0,700 | 0,680 | 0,00% | 2,44M | xx.xx | ||
0,710 | 0,770 | 0,670 | +7,58% | 162,5K | xx.xx | ||
0,910 | 0,930 | 0,910 | +1,11% | 2,65M | xx.xx | ||
0,73 | 0,74 | 0,71 | +1,39% | 1,93M | xx.xx | ||
3,32 | 3,36 | 3,29 | 0,00% | 364K | xx.xx | ||
3,160 | 3,270 | 3,160 | -0,63% | 4,64M | xx.xx | ||
8,65 | 8,80 | 8,50 | -1,37% | 5,21M | xx.xx | ||
7,76 | 8,13 | 7,69 | 0,00% | 104,62M | xx.xx | ||
4,41 | 4,50 | 4,38 | -1,34% | 8,91M | xx.xx | ||
22,05 | 22,20 | 21,45 | +1,38% | 4,99M | xx.xx | ||
7,13 | 7,15 | 6,91 | +2,30% | 18,87M | xx.xx | ||
2,76 | 2,81 | 2,73 | -1,78% | 29,37M | xx.xx | ||
29,25 | 29,55 | 27,65 | +4,09% | 8,57M | xx.xx | ||
1,33 | 1,38 | 1,32 | -2,21% | 11,32M | xx.xx | ||
31,20 | 31,50 | 29,85 | +1,13% | 12,06M | xx.xx | ||
3,02 | 3,06 | 3,02 | -0,33% | 17,17M | xx.xx | ||
14,30 | 14,70 | 13,96 | +1,27% | 7,68M | xx.xx | ||
69,15 | 70,55 | 68,10 | -0,29% | 2,74M | xx.xx | ||
7,35 | 7,44 | 7,29 | -0,54% | 5,25M | xx.xx | ||
0,365 | 0,370 | 0,355 | +1,39% | 1,37M | xx.xx | ||
11,38 | 11,48 | 11,22 | +0,18% | 82,14K | xx.xx | ||
3,660 | 3,700 | 3,640 | -1,08% | 2,98M | xx.xx | ||
11,76 | 11,88 | 11,60 | -2,49% | 392,62K | xx.xx | ||
0,166 | 0,170 | 0,166 | 0,00% | 374K | xx.xx | ||
57,35 | 57,45 | 55,85 | +1,15% | 470,76K | xx.xx | ||
1,230 | 1,250 | 1,170 | +0,82% | 3,16M | xx.xx | ||
13,88 | 14,22 | 13,76 | -2,39% | 4,25M | xx.xx | ||
0,560 | 0,560 | 0,520 | +7,69% | 23,38M | xx.xx | ||
3,03 | 3,04 | 3,00 | 0,00% | 136K | xx.xx | ||
5,12 | 5,17 | 5,07 | +0,20% | 4,93M | xx.xx | ||
5,35 | 5,44 | 5,16 | +0,56% | 5,06M | xx.xx | ||
1,06 | 1,08 | 1,03 | +2,91% | 720K | xx.xx | ||
95,60 | 96,95 | 95,20 | -2,80% | 2,47M | xx.xx | ||
2,12 | 2,13 | 2,09 | 0,00% | 3,63M | xx.xx | ||
0,65 | 0,65 | 0,65 | 0,00% | 0 | xx.xx | ||
3,100 | 3,120 | 3,050 | +1,64% | 4,68M | xx.xx | ||
3,65 | 3,70 | 3,57 | +0,27% | 1,15M | xx.xx | ||
0,236 | 0,239 | 0,236 | -1,26% | 132K | xx.xx | ||
0,270 | 0,275 | 0,270 | 0,00% | 728K | xx.xx | ||
0,010 | 0,010 | 0,010 | 0,00% | 0 | xx.xx | ||
3,45 | 3,45 | 3,40 | +0,29% | 3,76M | xx.xx | ||
12,86 | 13,02 | 12,62 | -1,08% | 3,36M | xx.xx | ||
17,62 | 18,10 | 17,62 | -2,65% | 33,4M | xx.xx | ||
0,485 | 0,490 | 0,480 | 0,00% | 1,96M | xx.xx | ||
0,047 | 0,049 | 0,047 | -7,84% | 298K | xx.xx | ||
4,220 | 4,350 | 4,210 | -2,99% | 1,71M | xx.xx | ||
4,93 | 5,06 | 4,91 | -2,18% | 8,61M | xx.xx | ||
0,113 | 0,117 | 0,113 | -7,38% | 13K | xx.xx | ||
4,73 | 4,76 | 4,68 | -0,42% | 14,83M | xx.xx | ||
0,36 | 0,38 | 0,34 | +5,80% | 6M | xx.xx | ||
8,66 | 8,75 | 7,78 | +9,62% | 16,63M | xx.xx | ||
3,51 | 3,57 | 3,44 | +0,29% | 4,63M | xx.xx | ||
0,990 | 0,990 | 0,910 | +1,02% | 50K | xx.xx | ||
2,40 | 2,43 | 2,35 | +0,42% | 2,66M | xx.xx | ||
18,86 | 19,32 | 18,66 | -2,28% | 22,27M | xx.xx | ||
1,510 | 1,530 | 1,500 | -0,66% | 3,29M | xx.xx | ||
1,60 | 1,62 | 1,57 | -0,62% | 700,08K | xx.xx | ||
7,98 | 8,01 | 7,78 | +1,27% | 591K | xx.xx | ||
10,44 | 10,62 | 10,36 | -1,14% | 7,08M | xx.xx | ||
1,560 | 1,610 | 1,550 | -1,27% | 7,6M | xx.xx | ||
0,135 | 0,137 | 0,132 | -0,74% | 370K | xx.xx | ||
18,82 | 19,20 | 18,62 | -0,95% | 1,59M | xx.xx | ||
9,12 | 9,12 | 8,75 | +2,59% | 6,17M | xx.xx | ||
4,500 | 4,590 | 4,470 | -1,53% | 19,4M | xx.xx | ||
0,247 | 0,255 | 0,240 | -1,20% | 5,33M | xx.xx | ||
0,030 | 0,030 | 0,029 | -3,23% | 770K | xx.xx |