Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 178,00 | 178,00 | 178,00 | -10,00 | -5,32% | 0,01K | 03/05 | ||
Abans Finance PLC | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,60K | 03/05 | ||
Access Engineering | 25,30 | 25,40 | 24,90 | +0,10 | +0,40% | 713,33K | 03/05 | ||
ACL Cables PLC | 87,00 | 87,80 | 86,00 | +0,50 | +0,58% | 80,00K | 03/05 | ||
ACL Plastics PLC | 442,50 | 442,50 | 430,00 | +2,50 | +0,57% | 1,73K | 03/05 | ||
ACME Printing & Packaging | 6,30 | 6,30 | 6,10 | +0,10 | +1,61% | 22,02K | 03/05 | ||
Agalawatte Plantations | 34,50 | 34,90 | 34,10 | -0,30 | -0,86% | 58,34K | 03/05 | ||
Agstar PLC | 9,40 | 9,50 | 8,80 | +0,50 | +5,62% | 8,07M | 03/05 | ||
Aitken Spence Hotel | 68,00 | 68,40 | 67,40 | -0,40 | -0,58% | 77,27K | 03/05 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,50 | 134,00 | 131,50 | 0,00 | 0,00% | 3,02K | 03/05 | ||
Alliance Finance | 105,50 | 107,00 | 103,00 | +2,50 | +2,43% | 17,17K | 03/05 | ||
Alumex PLC | 12,00 | 12,10 | 11,30 | +0,50 | +4,35% | 1,99M | 03/05 | ||
Amana Bank Ltd | 2,500 | 2,500 | 2,400 | 0,000 | 0,00% | 1,94M | 03/05 | ||
Amana Takaful Life | 28,00 | 28,00 | 26,60 | -0,60 | -2,10% | 0,00K | 03/05 | ||
Amana Takaful PLC | 11,50 | 11,80 | 11,50 | -0,10 | -0,86% | 9,65K | 03/05 | ||
Ambeon | 40,80 | 40,80 | 40,80 | -1,60 | -3,77% | 0,01K | 03/05 | ||
Ambeon Capital | 12,40 | 12,50 | 12,20 | 0,00 | 0,00% | 363,25K | 03/05 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0,07K | 03/05 | ||
Asia Asset Finance | 14,00 | 14,00 | 14,00 | -0,30 | -2,10% | 0,11K | 03/05 | ||
Asia Capital PLC | 3,70 | 3,70 | 3,60 | -0,00 | 0,00% | 29,25K | 03/05 | ||
Asia Siyaka Commodities | 4,600 | 4,600 | 4,400 | +0,100 | +2,22% | 30,82K | 03/05 | ||
Asian Hotels & Properties | 74,80 | 75,00 | 70,00 | +4,30 | +6,10% | 220,73K | 03/05 | ||
Asiri Hospital | 24,00 | 24,60 | 24,00 | 0,00 | 0,00% | 273,41K | 03/05 | ||
Asiri Surgical Hospital | 11,50 | 11,50 | 11,40 | -0,10 | -0,86% | 54,31K | 03/05 | ||
Associated Motor Finance | 23,70 | 23,90 | 23,00 | +0,20 | +0,85% | 2,05K | 03/05 | ||
Autodrome | 97,30 | 97,30 | 97,30 | +0,30 | +0,31% | 0,04K | 03/05 | ||
B P P L | 19,90 | 20,00 | 19,60 | -0,10 | -0,50% | 12,04K | 03/05 | ||
Bairaha Farms PLC | 179,50 | 182,00 | 179,50 | -0,50 | -0,28% | 5,90K | 03/05 | ||
Balangoda Plantations | 48,00 | 49,00 | 47,90 | -0,50 | -1,03% | 19,35K | 03/05 | ||
Bansei Royal Resorts Hikkaduwa | 13,40 | 14,00 | 12,50 | -0,10 | -0,74% | 10,90K | 03/05 | ||
Beruwala Resorts | 2,80 | 2,90 | 2,40 | +0,30 | +12,00% | 5,44M | 03/05 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 3,01M | 03/05 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 8,63K | 03/05 | ||
Bogala Graphite Lanka | 56,90 | 57,00 | 56,40 | +0,80 | +1,43% | 2,10K | 03/05 | ||
Bogawantalawa Tea Estates | 36,50 | 36,60 | 36,50 | 0,00 | 0,00% | 1,50K | 03/05 | ||
Brown & Co PLC | 122,00 | 123,50 | 120,50 | -1,25 | -1,01% | 18,39K | 03/05 | ||
Browns Beach Hotels | 15,80 | 15,90 | 15,80 | +0,40 | +2,60% | 0,88K | 03/05 | ||
Browns Investments | 6,40 | 6,50 | 6,30 | -0,00 | 0,00% | 5,13M | 03/05 | ||
Bukit Darah PLC | 397,75 | 398,00 | 390,00 | +3,75 | +0,95% | 0,30K | 03/05 | ||
C T Holdings PLC | 250,25 | 250,25 | 250,25 | -0,75 | -0,30% | 0,00K | 02/05 | ||
C W Mackie PLC | 99,90 | 100,00 | 99,60 | -2,10 | -2,06% | 22,93K | 03/05 | ||
Capital Alliance | 50,50 | 51,50 | 50,10 | -0,50 | -0,98% | 169,33K | 03/05 | ||
Cargills | 370,75 | 372,25 | 370,75 | -1,25 | -0,34% | 0,08K | 03/05 | ||
Cargo Boat Develop | 55,60 | 55,60 | 55,50 | -2,40 | -4,14% | 0,01K | 02/05 | ||
Carson Cumberbatch | 280,00 | 280,00 | 265,00 | +15,00 | +5,66% | 0,25K | 03/05 | ||
Central Finance | 130,25 | 131,00 | 125,00 | +4,25 | +3,37% | 1,16M | 03/05 | ||
Central Industries | 140,00 | 141,00 | 135,00 | +2,00 | +1,45% | 155,56K | 03/05 | ||
Ceylinco Insurance | 2.500,00 | 2.500,00 | 2.499,50 | 0,00 | 0,00% | 0,15K | 03/05 | ||
Ceylinco Insurance | 865,00 | 875,00 | 864,00 | +10,00 | +1,17% | 1,85K | 03/05 | ||
Ceylon Beverage | 1.460,00 | 1.600,00 | 1.460,00 | -140,00 | -8,75% | 0,20K | 03/05 | ||
Ceylon Cold Stores | 65,10 | 65,80 | 63,40 | +1,90 | +3,01% | 2,09M | 03/05 | ||
Ceylon Grain Elevators | 186,00 | 189,50 | 185,25 | -4,00 | -2,11% | 29,90K | 03/05 | ||
Ceylon Guardian Invest | 107,00 | 107,00 | 102,25 | +3,00 | +2,88% | 226,65K | 03/05 | ||
Ceylon Hospitals | 121,00 | 125,25 | 121,00 | -3,50 | -2,81% | 0,00K | 03/05 | ||
Ceylon Hospitals | 94,50 | 99,80 | 94,50 | -5,40 | -5,41% | 0,09K | 03/05 | ||
Ceylon Hotels Corp | 20,90 | 21,00 | 20,10 | +0,40 | +1,95% | 31,76K | 03/05 | ||
Ceylon Investment | 63,50 | 63,50 | 60,10 | +1,20 | +1,93% | 127,89K | 03/05 | ||
Ceylon Land Equity | 8,50 | 8,60 | 8,30 | 0,00 | 0,00% | 709,61K | 03/05 | ||
Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 60,55K | 03/05 | ||
Ceylon Tea Services | 986,25 | 988,25 | 986,25 | -23,75 | -2,35% | 0,28K | 03/05 | ||
Ceylon Tobacco | 1.300,00 | 1.300,00 | 1.287,00 | +9,50 | +0,74% | 7,38K | 03/05 | ||
Chemanex PLC | 90,00 | 91,00 | 85,00 | +1,00 | +1,12% | 37,60K | 03/05 | ||
Chevron Lubricants Lanka | 115,00 | 115,75 | 115,00 | -0,50 | -0,43% | 43,32K | 03/05 | ||
Chrissworld | 10,90 | 10,90 | 10,70 | +0,20 | +1,87% | 3,53K | 03/05 | ||
CIC Holdings NV | 60,30 | 60,60 | 59,20 | -0,10 | -0,17% | 177,59K | 03/05 | ||
CIC Holdings PLC | 80,00 | 82,00 | 79,20 | -0,40 | -0,50% | 426,95K | 03/05 | ||
Citizens Develop Business Finance | 200,50 | 204,00 | 200,50 | -7,00 | -3,37% | 0,01K | 02/05 | ||
Citizens Development Non Vote | 93,50 | 93,50 | 91,00 | +0,10 | +0,11% | 8,23K | 03/05 | ||
Citrus Leisure PLC | 5,40 | 5,40 | 5,20 | -0,00 | 0,00% | 63,36K | 03/05 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 52,00 | 52,00 | 50,50 | +1,50 | +2,97% | 2,07K | 03/05 | ||
Colombo Dockyard | 51,00 | 51,00 | 50,60 | -0,20 | -0,39% | 4,05K | 03/05 | ||
Colombo Fort Investments | 67,00 | 67,00 | 67,00 | +1,40 | +2,13% | 0,15K | 03/05 | ||
Colombo Fort Land & Building | 31,00 | 31,40 | 30,20 | 0,00 | 0,00% | 0,04K | 03/05 | ||
Colombo Investment Trust | 107,00 | 107,00 | 100,75 | 0,00 | 0,00% | 0,06K | 02/05 | ||
Colombo Land Develop | 19,60 | 19,90 | 19,50 | +0,10 | +0,51% | 18,28K | 03/05 | ||
Colonial Motors | 90,00 | 90,50 | 88,90 | +0,90 | +1,01% | 0,10K | 03/05 | ||
Commercial Bank of Ceylon | 90,50 | 91,60 | 90,30 | -1,00 | -1,09% | 14,94K | 03/05 | ||
Commercial Bank of Ceylon | 114,50 | 115,25 | 114,00 | -0,50 | -0,43% | 563,13K | 03/05 | ||
Commercial Credit & Finance | 36,00 | 36,40 | 34,10 | +1,90 | +5,57% | 699,88K | 03/05 | ||
Commercial Develop Co | 126,00 | 130,00 | 123,50 | +3,00 | +2,44% | 0,58K | 03/05 | ||
Convenience Foods | 890,00 | 900,00 | 890,00 | -10,00 | -1,11% | 0,08K | 03/05 | ||
CT Land Develop | 24,80 | 24,90 | 23,60 | +1,10 | +4,64% | 65,36K | 03/05 | ||
Dankotuwa Porcelain | 25,80 | 25,90 | 24,10 | +1,00 | +4,03% | 25,83K | 03/05 | ||
DFCC Bank PLC | 82,00 | 82,00 | 81,20 | +0,20 | +0,24% | 167,17K | 03/05 | ||
Dialog Axiata PLC | 11,70 | 12,00 | 11,50 | -0,10 | -0,85% | 689,16K | 03/05 | ||
Dialog Finance | 45,40 | 45,40 | 45,00 | +0,70 | +1,57% | 1,24K | 03/05 | ||
Diesel & Motor Engineering | 669,75 | 680,00 | 659,50 | +8,50 | +1,29% | 1,27K | 03/05 | ||
Dipped Products | 32,30 | 32,30 | 31,90 | 0,00 | 0,00% | 571,11K | 03/05 | ||
Distilleries of Sri Lanka | 29,10 | 29,10 | 28,70 | +0,10 | +0,34% | 397,74K | 03/05 | ||
Dolphin Hotels PLC | 42,00 | 42,00 | 40,00 | +2,00 | +5,00% | 672,63K | 03/05 | ||
E M L Consultants | 4,20 | 4,30 | 3,90 | +0,20 | +5,00% | 356,43K | 03/05 | ||
East West Properties | 9,00 | 9,20 | 8,90 | +0,30 | +3,45% | 63,18K | 03/05 | ||
Eastern Merchants | 7,80 | 7,80 | 7,20 | +0,10 | +1,30% | 80,02K | 03/05 | ||
EB Creasy and | 24,00 | 24,10 | 23,40 | +0,10 | +0,42% | 2,77K | 03/05 | ||
eChannelling PLC | 15,40 | 15,40 | 15,00 | 0,00 | 0,00% | 0,23K | 03/05 | ||
Eden Hotel Lanka | 14,80 | 15,00 | 14,50 | -0,00 | 0,00% | 244,20K | 03/05 | ||
Elpitiya Plantations | 123,00 | 123,00 | 118,50 | +2,00 | +1,65% | 28,87K | 03/05 | ||
Equity Two PLC | 39,80 | 39,80 | 39,80 | +0,30 | +0,76% | 0,11K | 03/05 | ||
ExPack Corrugated Cartons | 14,60 | 14,70 | 14,30 | -0,00 | 0,00% | 318,20K | 03/05 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 30,60 | 31,00 | 30,30 | -0,40 | -1,29% | 139,92K | 03/05 | ||
First Capital Treasuries | 24,90 | 25,10 | 24,70 | +0,10 | +0,40% | 195,17K | 03/05 | ||
Fortress Resorts | 26,90 | 27,00 | 26,90 | 0,00 | 0,00% | 8,96K | 03/05 | ||
Galadari Hotels Lanka | 17,90 | 17,90 | 17,50 | +0,30 | +1,70% | 85,17K | 03/05 | ||
Galle Face Capital Partners | 32,50 | 32,90 | 31,20 | -0,40 | -1,22% | 4,22K | 03/05 | ||
Gestetner of Ceylon | 112,00 | 115,00 | 110,75 | +4,75 | +4,43% | 1,99K | 03/05 | ||
Greentech Energy | 2,100 | 2,100 | 1,900 | 0,000 | 0,00% | 70,85K | 03/05 | ||
Hapugastenne Plantations | 32,40 | 32,50 | 31,90 | +0,40 | +1,25% | 1,57K | 03/05 | ||
Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | +25,00 | +0,63% | 0,00K | 29/04 | ||
Hatton National Bank | 160,25 | 160,75 | 160,00 | -0,50 | -0,31% | 12,72K | 03/05 | ||
Hatton National Bank | 201,25 | 202,00 | 199,50 | 0,00 | 0,00% | 168,46K | 03/05 | ||
Hatton Plantations | 25,90 | 25,90 | 25,30 | +0,70 | +2,78% | 0,63K | 03/05 | ||
Haycarb PLC | 75,00 | 75,40 | 74,70 | -0,10 | -0,13% | 12,35K | 03/05 | ||
Hayleys Fabric | 41,70 | 42,00 | 41,00 | -0,20 | -0,48% | 120,78K | 03/05 | ||
Hayleys Fibre | 54,20 | 54,50 | 54,20 | -0,20 | -0,37% | 0,34K | 03/05 | ||
Hayleys Leisure | 21,60 | 21,80 | 21,00 | +0,50 | +2,37% | 103,46K | 03/05 | ||
Hayleys PLC | 93,90 | 94,90 | 93,30 | -0,70 | -0,74% | 359,20K | 03/05 | ||
HDFC Bank of Sri Lanka | 34,20 | 35,00 | 34,20 | -0,30 | -0,87% | 5,68K | 03/05 | ||
Hemas | 87,00 | 88,00 | 87,00 | -0,50 | -0,57% | 13,26K | 03/05 | ||
Hikkaduwa Beach Resort | 4,70 | 4,80 | 4,60 | -0,10 | -2,08% | 25,85K | 03/05 | ||
HNB Assurance PLC | 57,30 | 57,30 | 56,10 | 0,00 | 0,00% | 8,66K | 03/05 | ||
HNB Finance | 5,70 | 5,80 | 5,40 | +0,20 | +3,64% | 37,47K | 03/05 | ||
Horana Plantations | 39,50 | 40,50 | 39,00 | -0,20 | -0,50% | 150,82K | 03/05 | ||
Hotel Sigiriya PLC | 49,50 | 50,40 | 49,00 | +0,10 | +0,20% | 139,74K | 03/05 | ||
Hsenid Business Solutions Private | 11,70 | 11,70 | 11,10 | +0,40 | +3,54% | 319,03K | 03/05 | ||
Hunas Falls Hotels | 28,00 | 28,00 | 27,20 | 0,00 | 0,00% | 222,31K | 03/05 | ||
Hunter & Co PLC | 614,75 | 615,25 | 614,75 | -43,25 | -6,57% | 0,08K | 03/05 | ||
HVA Foods PLC | 4,20 | 4,20 | 4,10 | +0,20 | +5,00% | 3,41K | 03/05 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 5,26M | 03/05 | ||
Janashakthi Insurance | 53,40 | 54,00 | 53,30 | -0,10 | -0,19% | 425,77K | 03/05 | ||
Jat Holdings | 18,50 | 18,80 | 18,10 | +0,20 | +1,09% | 66,62K | 03/05 | ||
Jetwing Symphony | 9,20 | 9,50 | 9,00 | +0,20 | +2,22% | 1,52M | 03/05 | ||
John Keells | 205,00 | 209,75 | 205,00 | -4,00 | -1,91% | 598,36K | 03/05 | ||
John Keells Hotels | 19,30 | 19,40 | 18,90 | +0,10 | +0,52% | 412,63K | 03/05 | ||
John Keells PLC | 69,70 | 69,70 | 68,00 | +1,50 | +2,20% | 3,50K | 03/05 | ||
Kahawatte Plantations | 17,80 | 18,20 | 17,50 | 0,00 | 0,00% | 52,74K | 03/05 | ||
Kandy Hotels (1938) | 8,00 | 8,40 | 8,00 | 0,00 | 0,00% | 24,93K | 03/05 | ||
Kapruka Holdings | 7,60 | 7,60 | 7,10 | +0,30 | +4,11% | 32,16K | 03/05 | ||
Keells Food Products | 157,00 | 157,00 | 150,00 | +3,75 | +2,45% | 2,93K | 03/05 | ||
Kegalle Plantations | 120,00 | 120,50 | 119,75 | -2,00 | -1,64% | 1,23K | 03/05 | ||
Kelani Cables PLC | 333,00 | 334,50 | 329,25 | -1,50 | -0,45% | 6,75K | 03/05 | ||
Kelani Tyres PLC | 73,20 | 73,90 | 73,00 | -0,50 | -0,68% | 0,67K | 03/05 | ||
Kelani Valley Plantations | 74,60 | 75,50 | 74,50 | -0,10 | -0,13% | 5,75K | 03/05 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,40 | 11,40 | 11,20 | +0,10 | +0,89% | 11,53K | 03/05 | ||
Kotagala Plantations | 6,30 | 6,40 | 6,20 | +0,10 | +1,61% | 394,72K | 03/05 | ||
Kotmale Holdings | 410,00 | 410,00 | 410,00 | -19,75 | -4,60% | 0,00K | 02/05 | ||
L B Finance PLC | 72,50 | 73,50 | 71,00 | +1,00 | +1,40% | 1,40M | 03/05 | ||
Lake House Printers & Publishers | 182,25 | 194,75 | 181,25 | -11,75 | -6,06% | 0,00K | 03/05 | ||
Lanka Aluminium Industries | 26,90 | 27,50 | 26,50 | -0,60 | -2,18% | 880,10K | 03/05 | ||
Lanka Ashok Leyland | 776,00 | 776,00 | 750,00 | +26,00 | +3,47% | 0,10K | 03/05 | ||
Lanka Ceramic PLC | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Lanka Credit and Business Finance | 2,70 | 2,70 | 2,50 | +0,20 | +8,00% | 1,64M | 03/05 | ||
Lanka Hospitals | 111,00 | 112,50 | 111,00 | 0,00 | 0,00% | 2,21K | 03/05 | ||
Lanka IOC PLC | 132,50 | 132,75 | 130,00 | -0,25 | -0,19% | 414,81K | 03/05 | ||
Lanka Milk Foods | 33,40 | 33,50 | 32,10 | +1,10 | +3,41% | 1,91M | 03/05 | ||
Lanka Realty | 11,40 | 11,40 | 10,80 | +0,40 | +3,64% | 14,47K | 03/05 | ||
Lanka Tiles PLC | 54,10 | 54,30 | 53,00 | +0,60 | +1,12% | 265,70K | 03/05 | ||
Lanka Ventures PLC | 28,80 | 28,80 | 28,10 | -0,70 | -2,37% | 0,00K | 03/05 | ||
Lanka Walltiles | 56,00 | 56,20 | 54,30 | +1,40 | +2,56% | 1,10M | 03/05 | ||
Lankem Ceylon PLC | 69,50 | 69,70 | 69,50 | +1,50 | +2,21% | 0,23K | 03/05 | ||
Lankem Develop | 16,90 | 17,50 | 16,70 | -0,40 | -2,31% | 1,08M | 03/05 | ||
LAUGFS Gas | 25,50 | 25,50 | 24,10 | +0,20 | +0,79% | 1,25K | 02/05 | ||
LAUGFS Gas PLC | 37,00 | 37,90 | 36,10 | 0,00 | 0,00% | 1,20K | 03/05 | ||
Laugfs Power | 9,50 | 9,50 | 9,00 | 0,00 | 0,00% | 0,96K | 03/05 | ||
Laugfs Power Non Voting | 8,50 | 8,50 | 8,00 | -0,20 | -2,30% | 3,70K | 02/05 | ||
Laxapana Batteries | 17,60 | 17,60 | 17,30 | -0,10 | -0,57% | 3,22K | 03/05 | ||
Lee Hedges PLC | 90,00 | 90,00 | 90,00 | -0,40 | -0,44% | 0,55K | 03/05 | ||
Lighthouse Hotel | 46,80 | 46,80 | 44,00 | +2,30 | +5,17% | 13,84K | 03/05 | ||
Lion Brewery Ceylon | 1.199,00 | 1.200,00 | 1.130,00 | -1,00 | -0,08% | 1,26K | 03/05 | ||
LOLC Finance | 7,10 | 7,10 | 6,90 | +0,10 | +1,43% | 2,20M | 03/05 | ||
LOLC General Insurance | 6,90 | 7,00 | 6,70 | -0,00 | 0,00% | 64,78K | 03/05 | ||
LOLC Holdings | 469,50 | 473,00 | 465,25 | -3,25 | -0,69% | 21,81K | 03/05 | ||
Lotus Hydro Power | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 3,31K | 03/05 | ||
LVL Energy | 4,70 | 4,70 | 4,60 | 0,00 | 0,00% | 49,05K | 03/05 | ||
Madulsima Plantations | 10,00 | 10,00 | 9,90 | +0,10 | +1,01% | 36,71K | 03/05 | ||
Mahaweli Coconut | 28,10 | 28,10 | 28,10 | -0,00 | 0,00% | 1,11K | 03/05 | ||
Mahaweli Reach Hotel | 14,80 | 14,80 | 14,80 | -0,00 | 0,00% | 0,00K | 03/05 | ||
Malwatte Valley Plant Non Vote | 38,50 | 38,50 | 38,50 | 0,00 | 0,00% | 0,02K | 03/05 | ||
Malwatte Valley Plantations | 60,10 | 64,00 | 60,10 | -1,90 | -3,06% | 3,08K | 03/05 | ||
Marawila Resorts | 4,300 | 4,400 | 4,200 | +0,100 | +2,38% | 1,32M | 03/05 | ||
Maskeliya Plantations | 32,00 | 32,50 | 32,00 | 0,00 | 0,00% | 13,51K | 03/05 | ||
Melstacorp | 92,30 | 92,50 | 90,20 | +1,00 | +1,10% | 89,33K | 03/05 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 210,00 | 210,00 | 185,75 | +9,75 | +4,87% | 0,00K | 03/05 | ||
Merchant Bank of Sri Lanka | 5,70 | 5,70 | 5,40 | +0,40 | +7,55% | 1,13M | 03/05 | ||
Millennium Housing Developers | 3,20 | 3,30 | 3,00 | +0,20 | +6,67% | 72,38K | 03/05 | ||
Muller & Phipps | 1,20 | 1,30 | 1,20 | -0,10 | -7,69% | 16,79K | 03/05 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,70 | 8,70 | 8,30 | +0,20 | +2,35% | 2,53K | 03/05 | ||
Namunukula Plantations | 349,75 | 350,00 | 349,00 | -8,25 | -2,30% | 1,75K | 03/05 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 9,76M | 03/05 | ||
National Development Bank | 77,90 | 78,00 | 76,00 | +1,40 | +1,83% | 299,74K | 03/05 | ||
Nations Trust Bank | 114,00 | 114,75 | 114,00 | 0,00 | 0,00% | 155,91K | 03/05 | ||
Nawaloka Hospitals | 4,00 | 4,10 | 4,00 | 0,00 | 0,00% | 9,81K | 03/05 | ||
Nuwara Eliya Hotels | 1.901,00 | 1.901,00 | 1.899,00 | +91,00 | +5,03% | 0,03K | 30/04 | ||
Odel PLC | 13,70 | 13,80 | 13,70 | -0,10 | -0,72% | 2,21K | 03/05 | ||
Office Equipment | 93,20 | 96,00 | 93,20 | -6,80 | -6,80% | 0,04K | 03/05 | ||
On’ally | 26,40 | 27,10 | 24,90 | +1,50 | +6,02% | 19,82K | 03/05 | ||
Orient Finance | 10,00 | 10,00 | 9,60 | +0,50 | +5,26% | 1,81K | 03/05 | ||
Overseas Realty | 17,00 | 17,20 | 17,00 | -0,10 | -0,58% | 38,86K | 03/05 | ||
Palm Garden Hotels | 52,50 | 53,00 | 50,20 | +1,70 | +3,35% | 80,44K | 03/05 | ||
Pan Asia Banking | 23,30 | 23,40 | 23,10 | +0,20 | +0,87% | 1,43M | 03/05 | ||
Panasian Power | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 24,86K | 03/05 | ||
Paragon Ceylon PLC | 52,00 | 52,00 | 50,00 | -0,40 | -0,76% | 0,18K | 03/05 | ||
Pegasus Hotels of Ceylon | 28,00 | 28,90 | 27,20 | -0,80 | -2,78% | 0,37K | 03/05 | ||
People’s Insurance | 23,50 | 24,00 | 23,30 | +0,50 | +2,17% | 11,06K | 03/05 | ||
People’s Leasing & Finance | 12,60 | 12,70 | 12,10 | +0,50 | +4,13% | 5,14M | 03/05 | ||
PGP Glass Ceylon | 29,00 | 29,50 | 28,90 | -0,20 | -0,68% | 45,16K | 03/05 | ||
PMF Finance | 5,80 | 6,00 | 5,20 | +0,50 | +9,43% | 141,27K | 03/05 | ||
Prime Lands Residencies | 9,00 | 9,10 | 8,80 | +0,10 | +1,12% | 1,50M | 03/05 | ||
Printcare PLC | 47,50 | 48,50 | 46,80 | +0,50 | +1,06% | 6,26K | 03/05 | ||
R I L Property | 8,30 | 8,50 | 7,50 | +0,70 | +9,21% | 16,43M | 03/05 | ||
Radiant Gems Int | 107,00 | 108,00 | 101,50 | +2,50 | +2,39% | 0,12K | 03/05 | ||
Raigam Wayamba Salterns | 7,500 | 7,500 | 7,400 | 0,000 | 0,00% | 87,09K | 03/05 | ||
Ramboda Falls PLC | 31,40 | 31,50 | 31,30 | +0,10 | +0,32% | 1,77K | 03/05 | ||
Renuka Agri Foods | 4,100 | 4,300 | 3,900 | +0,200 | +5,13% | 1,51M | 03/05 | ||
Renuka City Hotel | 350,50 | 353,25 | 350,50 | -7,50 | -2,10% | 1,34K | 03/05 | ||
Renuka Holdings | 15,10 | 15,70 | 14,60 | -0,40 | -2,58% | 97,94K | 03/05 | ||
Renuka Holdings | 11,10 | 11,90 | 11,10 | -0,80 | -6,72% | 0,07K | 03/05 | ||
Renuka Hotels | 95,00 | 101,00 | 90,00 | -4,30 | -4,33% | 1,32K | 03/05 | ||
Renuka Shaw Wallace | 15,00 | 15,20 | 14,20 | -0,40 | -2,60% | 9,06K | 03/05 | ||
Renuka Shaw Wallace | 11,60 | 11,60 | 11,30 | -0,30 | -2,52% | 23,61K | 03/05 | ||
Resus Energy | 20,60 | 21,00 | 20,50 | -0,30 | -1,44% | 16,24K | 03/05 | ||
Richard Pieris and | 21,40 | 21,50 | 21,00 | 0,00 | 0,00% | 135,68K | 03/05 | ||
Richard Pieris Exports | 446,00 | 449,50 | 443,00 | +3,00 | +0,68% | 0,30K | 03/05 | ||
Royal Ceramics Lanka | 34,70 | 34,80 | 33,90 | +0,50 | +1,46% | 3,15M | 03/05 | ||
Royal Palms Beach Hotels | 33,10 | 33,20 | 33,10 | -0,40 | -1,19% | 0,03K | 03/05 | ||
Sampath Bank | 80,50 | 81,00 | 80,10 | -0,50 | -0,62% | 249,62K | 03/05 | ||
Samson Int | 170,00 | 170,00 | 165,00 | 0,00 | 0,00% | 0,29K | 03/05 | ||
Sanasa Development Bank | 34,70 | 35,10 | 34,20 | +0,10 | +0,29% | 12,52K | 03/05 | ||
Sarvodaya Development Finance | 14,10 | 14,10 | 13,80 | -0,00 | 0,00% | 6,94K | 03/05 | ||
Sathosa Motors | 207,00 | 220,00 | 200,00 | +10,25 | +5,21% | 0,17K | 02/05 | ||
Senkadagala Finance | 410,00 | 410,00 | 410,00 | +15,00 | +3,80% | 0,55K | 26/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 11,00 | 11,00 | 10,70 | +0,20 | +1,85% | 0,20K | 03/05 | ||
Serendib Hotels | 16,40 | 16,40 | 16,00 | +0,30 | +1,86% | 327,64K | 03/05 | ||
Serendib Land PLC | 1.300,00 | 1.300,00 | 1.300,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
Seylan Bank PLC | 53,40 | 53,90 | 52,80 | +0,30 | +0,57% | 13,34K | 03/05 | ||
Seylan Bank PLC NV | 41,50 | 42,10 | 41,20 | -0,60 | -1,43% | 48,72K | 03/05 | ||
Seylan Developments | 18,50 | 18,60 | 17,20 | +1,30 | +7,56% | 109,93K | 03/05 | ||
Sierra Cables PLC | 12,00 | 12,00 | 11,70 | +0,20 | +1,69% | 494,28K | 03/05 | ||
Sigiriya Village Hotels | 48,00 | 48,20 | 46,10 | +3,00 | +6,67% | 8,89K | 03/05 | ||
Singer Finance | 19,00 | 19,30 | 18,10 | +0,50 | +2,70% | 458,16K | 03/05 | ||
Singer Sri Lanka | 20,00 | 20,20 | 19,00 | +0,90 | +4,71% | 3,21M | 03/05 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,200 | 0,000 | 0,00% | 223,52K | 03/05 | ||
SMB Leasing PLC | 0,80 | 0,80 | 0,70 | +0,10 | +14,29% | 4,30M | 03/05 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 8,14M | 03/05 | ||
Softlogic Capital | 7,00 | 7,20 | 6,90 | +0,10 | +1,45% | 709,15K | 03/05 | ||
Softlogic Finance | 7,00 | 7,00 | 6,20 | +0,70 | +11,11% | 26,86K | 03/05 | ||
Softlogic Holdings | 9,80 | 10,20 | 9,80 | -0,20 | -2,00% | 366,64K | 03/05 | ||
Softlogic Life Ins | 63,90 | 64,50 | 62,50 | -0,80 | -1,24% | 75,06K | 03/05 | ||
Sri Lanka Telecom | 89,00 | 89,30 | 88,60 | +0,30 | +0,34% | 14,86K | 03/05 | ||
Standard Capital | 43,60 | 43,60 | 43,30 | +3,40 | +8,46% | 0,01K | 03/05 | ||
Sunshine | 61,00 | 62,00 | 60,80 | -0,80 | -1,29% | 238,11K | 03/05 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 03/05 | ||
Swisstek | 22,70 | 22,70 | 21,50 | +0,90 | +4,13% | 1,08M | 03/05 | ||
Tal Lanka Hotels | 20,70 | 20,70 | 19,70 | -0,00 | 0,00% | 3,50K | 03/05 | ||
Talawakelle Tea Estate | 113,00 | 115,00 | 112,75 | 0,00 | 0,00% | 2,84K | 03/05 | ||
Tangerine Beach Hotels | 65,30 | 65,30 | 64,00 | +0,30 | +0,46% | 3,58K | 03/05 | ||
Tea Smallholder Factories | 41,50 | 41,50 | 40,40 | +0,10 | +0,24% | 15,25K | 03/05 | ||
Teejay Lanka PLC | 37,00 | 37,40 | 37,00 | -0,30 | -0,80% | 68,34K | 03/05 | ||
Tess Agro | 0,90 | 1,00 | 0,70 | +0,20 | +28,57% | 6,45M | 03/05 | ||
Tess Agro PLC | 1,20 | 1,20 | 1,00 | +0,20 | +20,00% | 4,85M | 03/05 | ||
Three Acre Farms | 317,25 | 320,00 | 311,00 | -0,75 | -0,24% | 28,43K | 03/05 | ||
Tokyo Cement | 54,30 | 54,50 | 52,80 | +0,80 | +1,50% | 937,20K | 03/05 | ||
Tokyo Cement Lanka | 46,30 | 46,30 | 44,50 | +1,80 | +4,04% | 379,19K | 03/05 | ||
Trans Asia Hotels | 46,00 | 46,40 | 45,10 | +0,40 | +0,88% | 2,09K | 03/05 | ||
Udapussellawa Plantations | 72,90 | 72,90 | 71,00 | +2,60 | +3,70% | 2,13K | 03/05 | ||
Union Assurance | 49,90 | 50,00 | 49,30 | +0,40 | +0,81% | 41,69K | 03/05 | ||
Union Bank | 10,00 | 10,10 | 9,90 | -0,10 | -0,99% | 184,32K | 03/05 | ||
Union Chemicals Lanka | 668,50 | 674,00 | 663,25 | +6,25 | +0,94% | 0,80K | 03/05 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 66,00 | 66,00 | 65,20 | +0,50 | +0,76% | 1,76K | 03/05 | ||
Vallibel Finance | 44,00 | 44,50 | 42,80 | +0,50 | +1,15% | 1,41M | 03/05 | ||
Vallibel One PLC | 58,70 | 58,80 | 56,00 | +0,90 | +1,56% | 407,36K | 03/05 | ||
Vallibel Power Erathna | 7,90 | 8,00 | 7,80 | -0,00 | 0,00% | 81,13K | 03/05 | ||
Vidullanka PLC | 9,00 | 9,30 | 8,70 | -0,20 | -2,17% | 125,81K | 03/05 | ||
Waskaduwa Beach Resort | 2,50 | 2,50 | 2,30 | 0,00 | 0,00% | 258,87K | 03/05 | ||
Watawala Plantations | 90,00 | 90,80 | 89,00 | -0,20 | -0,22% | 134,25K | 03/05 | ||
Windforce | 19,90 | 19,90 | 19,60 | 0,00 | 0,00% | 45,92K | 03/05 | ||
York Arcade | 138,00 | 144,00 | 138,00 | -6,50 | -4,50% | 1,07K | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren