Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 216,69M | 09:00:00 | ||
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 10:08:02 | ||
Air China A | 7,47 | 7,56 | 7,47 | -0,02 | -0,27% | 33,80M | 09:00:00 | ||
Aluminum Corp of China | 8,19 | 8,35 | 8,08 | -0,09 | -1,09% | 138,94M | 09:00:00 | ||
Anhui Conch Cement | 24,01 | 24,69 | 23,99 | -0,52 | -2,12% | 17,30M | 09:00:00 | ||
AVIC Airborne Systems | 12,10 | 12,16 | 11,96 | +0,14 | +1,17% | 29,74M | 09:00:00 | ||
Bank of Beijing | 5,82 | 5,86 | 5,79 | +0,03 | +0,52% | 53,18M | 09:00:00 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 134,74M | 09:00:00 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 10:08:02 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 10:08:02 | ||
Bank of Communications Co Ltd | 7,05 | 7,09 | 6,98 | +0,07 | +1,00% | 103,43M | 09:00:00 | ||
Bank of Jiangsu | 8,27 | 8,29 | 8,20 | +0,08 | +0,98% | 87,72M | 09:00:00 | ||
Bank of Shanghai | 7,81 | 7,90 | 7,81 | -0,06 | -0,76% | 45,64M | 09:00:00 | ||
Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 09:00:00 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 09:00:00 | ||
Brilliance China Automotive | 6,15 | 6,37 | 6,10 | -0,10 | -1,60% | 33,46M | 10:08:02 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 09:00:00 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 10:08:02 | ||
China Citic Bank A | 7,21 | 7,25 | 7,10 | +0,08 | +1,12% | 32,66M | 09:00:00 | ||
China Coal Energy | 13,28 | 13,65 | 13,08 | +0,20 | +1,53% | 38,50M | 09:00:00 | ||
China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 19,38M | 09:00:00 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 10:08:02 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 83,56M | 09:00:00 | ||
China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 09:00:00 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,20 | 1,20 | 1,17 | +0,02 | +1,70% | 41,52M | 09:00:00 | ||
China Galaxy A | 11,51 | 11,70 | 11,51 | -0,01 | -0,09% | 49,86M | 09:00:00 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 10:08:02 | ||
China Huarong Asset Management | 0,375 | 0,385 | 0,375 | 0,000 | 0,00% | 46,43M | 10:08:02 | ||
China Life Insurance | 11,08 | 11,52 | 11,08 | -0,16 | -1,42% | 54,30M | 10:08:02 | ||
China Life Insurance A | 31,35 | 32,01 | 31,35 | -0,11 | -0,35% | 8,22M | 09:00:00 | ||
China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 10:08:02 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 10:08:02 | ||
China Merchants Bank | 34,28 | 34,60 | 34,28 | -0,06 | -0,18% | 50,89M | 09:00:00 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 10:08:02 | ||
China Merchants Securities | 14,19 | 14,36 | 14,16 | -0,06 | -0,42% | 8,73M | 09:00:00 | ||
China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,77M | 09:00:00 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 10:08:02 | ||
China Northern Rare Earth Hi-Tech | 18,90 | 19,15 | 18,88 | -0,15 | -0,79% | 16,10M | 09:00:00 | ||
China Oilfield A | 18,07 | 18,50 | 17,99 | -0,28 | -1,53% | 4,45M | 09:00:00 | ||
China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 10:08:02 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 10:08:02 | ||
China Pacific Insurance | 28,78 | 29,28 | 28,66 | +0,12 | +0,42% | 21,05M | 09:00:01 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 10:08:02 | ||
China Petrol A | 6,45 | 6,57 | 6,45 | -0,09 | -1,38% | 105,00M | 09:00:00 | ||
China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 09:00:00 | ||
China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 28,12M | 09:00:00 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 10:08:02 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 10:08:02 | ||
China Resources Power | 22,15 | 22,65 | 22,05 | -0,25 | -1,12% | 15,17M | 10:08:02 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 10:08:02 | ||
China Shenhua Energy SH | 42,33 | 43,40 | 42,33 | -0,76 | -1,76% | 20,06M | 09:00:00 | ||
China Shipbuilding | 5,07 | 5,11 | 5,04 | -0,03 | -0,59% | 75,56M | 09:00:00 | ||
China State Construction | 5,63 | 5,68 | 5,62 | -0,02 | -0,35% | 140,60M | 09:00:00 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 10:08:02 | ||
China United Network Comm | 4,57 | 4,61 | 4,57 | -0,01 | -0,22% | 120,94M | 09:00:00 | ||
China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 09:00:00 | ||
China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 09:00:00 | ||
CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 10:08:02 | ||
CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 09:00:00 | ||
CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 09:00:00 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 10:08:02 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 6,97 | 7,03 | 6,94 | 0,00 | 0,00% | 97,30M | 09:00:00 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 08:57:00 | ||
Daqin Railway | 7,07 | 7,09 | 7,07 | 0,00 | 0,00% | 63,70M | 09:00:00 | ||
Foshan Haitian Food | 35,80 | 36,48 | 35,80 | -0,32 | -0,89% | 7,86M | 09:00:00 | ||
Fosun International | 4,38 | 4,50 | 4,32 | -0,05 | -1,13% | 9,94M | 10:08:02 | ||
GD Power Dev | 5,370 | 5,470 | 5,300 | +0,020 | +0,37% | 116,13M | 09:00:00 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 10:08:02 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 09:00:00 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 08:57:00 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 09:00:00 | ||
Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 09:00:00 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 09:00:00 | ||
Guanghui Energy | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 43,99M | 09:00:00 | ||
Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 09:00:00 | ||
Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 10:08:02 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 09:00:00 | ||
Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 40,06M | 09:00:00 | ||
Huaneng Power International | 8,96 | 9,08 | 8,81 | +0,05 | +0,56% | 59,60M | 09:00:00 | ||
Huatai Securities | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 46,81M | 09:00:00 | ||
ICBC | 5,43 | 5,47 | 5,43 | -0,01 | -0,18% | 203,74M | 09:00:00 | ||
Industrial Bank | 17,89 | 18,03 | 17,87 | -0,05 | -0,28% | 67,39M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 10:08:02 | ||
Inner Mongolia Yili | 28,31 | 28,68 | 28,31 | -0,20 | -0,70% | 35,36M | 09:00:00 | ||
Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 08:57:00 | ||
Jiangsu Hengrui | 42,36 | 43,59 | 42,36 | -0,52 | -1,21% | 22,87M | 09:00:00 | ||
Kangmei Pharm | 1,85 | 1,86 | 1,84 | -0,01 | -0,54% | 55,27M | 09:00:00 | ||
Kweichow Moutai | 1.648,45 | 1.663,50 | 1.648,45 | -0,55 | -0,03% | 2,19M | 09:00:00 | ||
Longfor Properties | 12,30 | 13,06 | 12,26 | -0,42 | -3,30% | 23,45M | 10:08:02 | ||
Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 09:00:00 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 09:00:00 | ||
New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 09:00:00 | ||
PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 09:00:00 | ||
PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 10:08:02 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 10:08:02 | ||
Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 10:08:02 | ||
Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 08:57:00 | ||
Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 09:00:00 | ||
Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 09:00:00 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 10:08:02 | ||
Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 09:00:00 | ||
Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 09:00:00 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 09:00:00 | ||
SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 09:00:01 | ||
Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 09:00:00 | ||
Shaanxi Coal Industry | 26,03 | 26,18 | 25,69 | +0,35 | +1,36% | 31,92M | 09:00:00 | ||
Shanghai Electric | 4,21 | 4,29 | 4,21 | -0,05 | -1,17% | 36,17M | 09:00:00 | ||
Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 09:00:00 | ||
Shimao Property | 0,99 | 1,06 | 0,96 | 0,00 | 0,00% | 151,85M | 10:08:02 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 09:00:00 | ||
Suning Commerce A | 1,45 | 1,48 | 1,42 | +0,03 | +2,11% | 18,72M | 08:56:57 | ||
Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 10:08:02 | ||
Tasly Pharm | 13,93 | 14,00 | 13,74 | +0,23 | +1,68% | 10,57M | 09:00:00 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 10:08:02 | ||
Want Want China | 4,71 | 4,74 | 4,63 | +0,04 | +0,86% | 46,00M | 10:08:02 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 08:57:00 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 09:00:00 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 08:57:00 | ||
Zhejiang Zheneng Electric | 6,70 | 6,78 | 6,52 | +0,10 | +1,52% | 79,26M | 09:00:00 | ||
Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 09:00:00 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren