Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 800,0 | 803,0 | 796,0 | +5,0 | +0,63% | 2,53K | 14:53:44 | ||
Allami nyomda | 4.250,0 | 4.300,0 | 4.230,0 | -10,0 | -0,23% | 10,41K | 14:30:03 | ||
Allegro | 38,24 | 38,51 | 37,60 | +0,25 | +0,64% | 2,93M | 14:58:16 | ||
Banca Transilv | 31,900 | 32,000 | 31,300 | +0,700 | +2,24% | 282,25K | 03/06 | ||
Bank Pekao S.A. | 155,00 | 160,00 | 153,00 | -4,90 | -3,06% | 481,99K | 14:58:20 | ||
BRD Groupe | 19,00 | 19,10 | 18,74 | 0,00 | 0,00% | 95,38K | 03/06 | ||
CD PROJEKT | 133,10 | 135,20 | 132,05 | -1,15 | -0,86% | 354,60K | 14:58:01 | ||
CEZ as | 947,50 | 953,00 | 945,00 | +1,00 | +0,11% | 124,32K | 14:57:12 | ||
Colt CZ SE | 678,00 | 680,00 | 674,00 | +6,00 | +0,89% | 4,21K | 14:58:37 | ||
Dino Polska | 395,50 | 400,30 | 393,10 | -1,10 | -0,28% | 93,12K | 14:57:12 | ||
Erste Bank | 1.097,50 | 1.120,50 | 1.088,00 | -28,50 | -2,53% | 89,35K | 14:47:39 | ||
Fondul Proprietatea | 0,4670 | 0,4674 | 0,4602 | +0,0040 | +0,86% | 1,80M | 03/06 | ||
Gedeon Richter | 9.590,0 | 9.735,0 | 9.525,0 | -110,0 | -1,13% | 235,00K | 14:57:01 | ||
Hrvatski Telekom dd | 30,40 | 30,50 | 29,90 | +0,40 | +1,33% | 721,00 | 14:06:40 | ||
KGHM Polska Miedz | 149,10 | 155,15 | 147,80 | -5,05 | -3,28% | 376,28K | 14:58:25 | ||
Kofola CeskoSlovensko as | 298,00 | 300,00 | 298,00 | 0,00 | 0,00% | 5,50K | 14:51:23 | ||
Komercni Banka | 760,50 | 776,00 | 760,00 | -12,50 | -1,62% | 145,99K | 14:57:40 | ||
Krka | 130,00 | 131,50 | 130,00 | -0,50 | -0,38% | 2,15K | 14:14:26 | ||
Lpp | 17.250 | 17.370 | 17.140 | -30 | -0,17% | 0,55K | 14:55:32 | ||
Magyar telekom | 986,0 | 997,0 | 978,0 | -8,0 | -0,80% | 111,77K | 14:58:01 | ||
Masterplast | 2.960,0 | 2.970,0 | 2.930,0 | 0,0 | 0,00% | 0,93K | 14:13:42 | ||
mBank | 612,20 | 638,00 | 605,00 | -23,80 | -3,74% | 20,60K | 14:57:26 | ||
MOL Hungarian Oil & Gas Nyrt | 2.806,0 | 2.836,0 | 2.790,0 | -14,0 | -0,50% | 214,28K | 14:56:00 | ||
Moneta Money Bank | 98,20 | 99,30 | 98,20 | 0,00 | 0,00% | 28,18K | 14:58:41 | ||
NIS AD | 840,00 | 850,00 | 840,00 | -12,00 | -1,41% | 18,29K | 13:09:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 114,00 | 116,00 | 113,50 | -2,50 | -2,15% | 7,18K | 14:49:20 | ||
Omv Petrom S.A | 0,6990 | 0,7030 | 0,6980 | -0,0035 | -0,50% | 4,86M | 03/06 | ||
Opus Global | 392,00 | 394,00 | 390,50 | 0,00 | 0,00% | 143,62K | 14:51:55 | ||
OTP Bank NyRt | 17.305,0 | 17.670,0 | 17.110,0 | -255,0 | -1,45% | 300,72K | 14:58:22 | ||
PGE Polska | 6,94 | 7,00 | 6,88 | -0,03 | -0,40% | 1,43M | 14:58:15 | ||
Philip Morris CR | 14.960,00 | 15.000,00 | 14.940,00 | -20,00 | -0,13% | 0,24K | 14:45:09 | ||
Pkn orlen | 62,85 | 63,94 | 62,81 | -1,08 | -1,69% | 1,63M | 14:58:10 | ||
PKO Bank Polski | 56,50 | 59,20 | 55,88 | -2,50 | -4,24% | 1,88M | 14:58:20 | ||
Podravka | 156,50 | 156,50 | 156,50 | -0,50 | -0,32% | 0,36K | 13:27:33 | ||
Primoco UAV SE | 795,00 | 800,00 | 795,00 | -5,00 | -0,63% | 1,97K | 14:33:39 | ||
PZU SA | 48,97 | 50,16 | 48,82 | -0,86 | -1,73% | 660,00K | 14:57:52 | ||
Rodna Zemya Holding AD | 3,02 | 3,02 | 3,02 | -0,02 | -0,66% | 66,00K | 31/05 | ||
Romgaz | 5,35 | 5,41 | 5,10 | -0,08 | -1,47% | 2,61M | 03/06 | ||
Santander Bank Polska | 490,00 | 510,00 | 489,90 | -20,00 | -3,92% | 60,19K | 14:57:57 | ||
Societatea de Producere a Energiei Electrice in Hi | 132,90 | 134,00 | 132,90 | -0,60 | -0,45% | 82,30K | 03/06 | ||
Valamar Riviera DD | 5,04 | 5,08 | 5,04 | 0,00 | 0,00% | 53,64K | 14:40:04 | ||
Vienna insurance group | 730,00 | 738,00 | 724,00 | -6,00 | -0,82% | 341,00 | 14:47:48 | ||
Zagrebacka Banka | 17,90 | 17,90 | 17,60 | +0,30 | +1,70% | 2,06K | 13:29:23 | ||
Zavarovalnica | 35,30 | 35,50 | 34,90 | -0,10 | -0,28% | 4,53K | 14:40:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren