Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 795,0 | 805,0 | 791,0 | -9,0 | -1,12% | 12,29K | 03/06 | ||
Allami nyomda | 4.260,0 | 4.300,0 | 4.250,0 | +10,0 | +0,24% | 5,89K | 03/06 | ||
Allegro | 38,00 | 38,49 | 37,60 | +0,22 | +0,60% | 2,23M | 03/06 | ||
Banca Transilv | 31,200 | 31,500 | 30,500 | +0,750 | +2,46% | 594,74K | 31/05 | ||
Bank Pekao S.A. | 159,90 | 163,70 | 158,85 | -0,10 | -0,06% | 525,62K | 03/06 | ||
BRD Groupe | 19,00 | 19,10 | 18,70 | -0,10 | -0,52% | 258,79K | 31/05 | ||
CD PROJEKT | 134,25 | 135,70 | 131,00 | +3,95 | +3,03% | 523,31K | 03/06 | ||
CEZ as | 946,50 | 948,00 | 940,50 | -2,00 | -0,21% | 105,42K | 03/06 | ||
Colt CZ SE | 672,00 | 680,00 | 672,00 | +3,00 | +0,45% | 4,02K | 03/06 | ||
Dino Polska | 396,60 | 402,60 | 395,10 | +4,50 | +1,15% | 97,88K | 03/06 | ||
Erste Bank | 1.126,00 | 1.134,50 | 1.118,50 | +9,50 | +0,85% | 85,06K | 03/06 | ||
Fondul Proprietatea | 0,4630 | 0,4700 | 0,4590 | +0,0012 | +0,26% | 3,04M | 31/05 | ||
Gedeon Richter | 9.700,0 | 9.720,0 | 9.210,0 | +600,0 | +6,59% | 317,53K | 03/06 | ||
Hrvatski Telekom dd | 30,00 | 30,00 | 29,80 | 0,00 | 0,00% | 0,83K | 03/06 | ||
KGHM Polska Miedz | 154,15 | 155,50 | 152,65 | +2,45 | +1,62% | 341,24K | 03/06 | ||
Kofola CeskoSlovensko as | 298,00 | 300,00 | 296,00 | +1,00 | +0,34% | 10,78K | 03/06 | ||
Komercni Banka | 773,00 | 779,50 | 772,00 | -5,00 | -0,64% | 129,25K | 03/06 | ||
Krka | 131,00 | 131,00 | 127,50 | +1,00 | +0,77% | 3,55K | 03/06 | ||
Lpp | 17.280 | 17.500 | 17.240 | -60 | -0,35% | 1,37K | 03/06 | ||
Magyar telekom | 994,0 | 996,0 | 981,0 | +12,0 | +1,22% | 284,77K | 03/06 | ||
Masterplast | 2.960,0 | 2.960,0 | 2.920,0 | 0,0 | 0,00% | 1,19K | 03/06 | ||
mBank | 636,00 | 641,80 | 630,20 | +10,00 | +1,60% | 15,77K | 03/06 | ||
MOL Hungarian Oil & Gas Nyrt | 2.820,0 | 2.834,0 | 2.800,0 | +30,0 | +1,08% | 384,89K | 03/06 | ||
Moneta Money Bank | 98,20 | 99,40 | 98,20 | -1,40 | -1,41% | 615,55K | 03/06 | ||
NIS AD | 850,00 | 859,00 | 850,00 | +1,00 | +0,12% | 2,86K | 03/06 | ||
Nova Ljubljanska Banka dd Ljubljana | 116,50 | 117,00 | 116,00 | -0,50 | -0,43% | 1,98K | 03/06 | ||
Omv Petrom S.A | 0,7025 | 0,7030 | 0,6980 | -0,0005 | -0,07% | 4,25M | 31/05 | ||
Opus Global | 392,00 | 394,00 | 382,00 | +11,50 | +3,02% | 241,43K | 03/06 | ||
OTP Bank NyRt | 17.560,0 | 17.740,0 | 17.360,0 | +250,0 | +1,44% | 192,70K | 03/06 | ||
PGE Polska | 6,97 | 7,03 | 6,82 | +0,19 | +2,83% | 2,78M | 03/06 | ||
Philip Morris CR | 14.980,00 | 14.980,00 | 14.960,00 | +20,00 | +0,13% | 0,21K | 03/06 | ||
Pkn orlen | 63,93 | 64,82 | 63,74 | +0,36 | +0,57% | 1,36M | 03/06 | ||
PKO Bank Polski | 59,00 | 60,28 | 58,92 | -0,36 | -0,61% | 1,54M | 03/06 | ||
Podravka | 157,00 | 157,00 | 157,00 | +1,50 | +0,96% | 0,06K | 03/06 | ||
Primoco UAV SE | 800,00 | 810,00 | 800,00 | -10,00 | -1,23% | 0,72K | 03/06 | ||
PZU SA | 49,83 | 50,80 | 49,83 | -0,17 | -0,34% | 1,44M | 03/06 | ||
Romgaz | 5,43 | 5,75 | 5,30 | -0,29 | -5,07% | 1,86M | 31/05 | ||
Santander Bank Polska | 510,00 | 514,60 | 504,40 | +5,60 | +1,11% | 59,41K | 03/06 | ||
Shelly AD | 74,400 | 74,600 | 74,000 | +0,200 | +0,27% | 1,96K | 31/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 133,50 | 134,90 | 133,40 | -0,50 | -0,37% | 115,21K | 31/05 | ||
Valamar Riviera DD | 5,04 | 5,14 | 5,04 | -0,10 | -1,95% | 23,16K | 03/06 | ||
Vienna insurance group | 736,00 | 738,00 | 724,00 | +5,00 | +0,68% | 1,84K | 03/06 | ||
Zagrebacka Banka | 17,60 | 17,90 | 17,60 | -0,30 | -1,68% | 5,58K | 03/06 | ||
Zavarovalnica | 35,40 | 35,50 | 35,20 | +0,30 | +0,85% | 1,12K | 03/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren