Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,760 | 0,800 | 0,760 | 0,000 | 0,00% | 0 | 17/05 | ||
11 AG | 17,600 | 17,660 | 17,600 | +0,020 | +0,11% | 0,35K | 09:29:59 | ||
2Invest | 8,700 | 8,700 | 8,700 | +0,050 | +0,58% | 0,01K | 09:02:40 | ||
3U Holding AG | 2,055 | 2,060 | 2,055 | 0,000 | 0,00% | 0 | 17/05 | ||
4Sc AG | 7,760 | 7,760 | 7,760 | -0,180 | -2,27% | 0,00K | 08:16:23 | ||
7C Solarparken | 3,27 | 3,27 | 3,27 | 0,00 | 0,00% | 0,52K | 09:02:16 | ||
Aap Implantate AG | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 0 | 16/05 | ||
ABOUT YOU Holding AG | 4,04 | 4,04 | 4,01 | +0,01 | +0,12% | 3,02K | 09:38:14 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 95,00 | 95,30 | 93,00 | +1,30 | +1,39% | 1,53K | 09:40:53 | ||
Adidas | 228,65 | 229,20 | 228,05 | -0,25 | -0,11% | 15,36K | 09:55:26 | ||
Adtran Networks SE | 19,980 | 20,000 | 19,940 | 0,000 | 0,00% | 2,21K | 09:40:01 | ||
Ahlers | 0,011 | 0,011 | 0,011 | +0,001 | +5,00% | 0,00K | 08:05:27 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,835 | 22,935 | 22,795 | -0,135 | -0,59% | 21,32K | 09:56:06 | ||
Alba | 8,60 | 8,60 | 8,60 | -0,40 | -4,44% | 0,00K | 09:15:02 | ||
Albis Leasing | 2,22 | 2,22 | 2,16 | 0,00 | 0,00% | 0 | 17/05 | ||
All for One Steeb AG | 57,600 | 57,600 | 57,400 | +0,200 | +0,35% | 28,00 | 09:07:40 | ||
Allane SE | 11,00 | 11,00 | 11,00 | -0,10 | -0,90% | 0,00K | 08:05:27 | ||
Allgeier | 19,60 | 19,75 | 19,60 | +0,10 | +0,51% | 0,77K | 09:11:26 | ||
Allianz | 267,75 | 267,90 | 267,05 | +0,35 | +0,13% | 32,67K | 09:55:48 | ||
Alstria Office REIT-AG | 3,540 | 3,600 | 3,540 | +0,040 | +1,14% | 0,13K | 09:13:52 | ||
Altech Advanced | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 17/05 | ||
AlzChem Group | 43,7000 | 43,7000 | 43,7000 | -0,3000 | -0,68% | 0,21K | 09:02:29 | ||
Amadeus Fire AG | 108,600 | 109,000 | 108,600 | +0,200 | +0,18% | 261,00 | 09:39:16 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 17/05 | ||
AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 16/05 | ||
ATOSS Software AG | 245,500 | 245,500 | 244,000 | +0,500 | +0,20% | 233,00 | 09:32:21 | ||
Aumann | 17,6000 | 17,6600 | 17,6000 | +0,0800 | +0,46% | 0,84K | 09:10:15 | ||
Aurubis AG | 79,750 | 79,875 | 79,175 | +1,050 | +1,33% | 14,50K | 09:55:20 | ||
Auto1 | 6,75 | 6,80 | 6,73 | +0,02 | +0,30% | 42,97K | 09:36:37 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,138 | 49,255 | 49,065 | +0,263 | +0,54% | 85,90K | 09:56:19 | ||
Basler AG | 11,880 | 12,020 | 11,600 | 0,000 | 0,00% | 0 | 17/05 | ||
Bastei Lueb | 7,00 | 7,05 | 7,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Bayer | 28,91 | 28,98 | 28,70 | +0,33 | +1,15% | 185,82K | 09:56:12 | ||
BayWa AG vNa | 23,050 | 23,050 | 22,800 | +0,100 | +0,44% | 2,79K | 09:36:42 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Bechtle | 46,400 | 46,420 | 46,140 | +0,320 | +0,69% | 2,56K | 09:40:03 | ||
Beiersdorf | 145,425 | 145,425 | 144,750 | +0,725 | +0,50% | 12,54K | 09:56:17 | ||
Berentzen | 5,56 | 5,56 | 5,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Bertrandt | 41,000 | 41,000 | 41,000 | +0,100 | +0,24% | 0,08K | 09:02:06 | ||
bet at homem | 2,49 | 2,49 | 2,49 | +0,15 | +6,41% | 1,09K | 09:04:19 | ||
Bijou Brigitte | 43,50 | 43,50 | 43,50 | +0,05 | +0,12% | 0,87K | 09:28:33 | ||
Bike24 Holding AG | 1,41 | 1,42 | 1,36 | +0,06 | +4,44% | 12,49K | 09:30:22 | ||
Bilfinger SE | 50,550 | 50,700 | 50,350 | +0,250 | +0,50% | 2,87K | 09:54:49 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 0 | 17/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | -0,100 | -0,36% | 125,00 | 09:13:47 | ||
BMW | 95,760 | 96,300 | 95,440 | -0,260 | -0,27% | 44,62K | 09:56:08 | ||
BMW Pref | 90,500 | 90,900 | 90,250 | -0,350 | -0,39% | 5,26K | 09:39:28 | ||
Borussia Dortmund | 4,115 | 4,115 | 4,060 | +0,010 | +0,24% | 2,68K | 09:29:59 | ||
Brain | 2,8900 | 2,8900 | 2,8900 | +0,1400 | +5,09% | 0,40K | 09:04:25 | ||
BRANICKS | 2,020 | 2,070 | 2,020 | -0,015 | -0,74% | 10,10K | 09:30:01 | ||
Brenntag AG | 69,560 | 69,940 | 69,440 | -0,100 | -0,14% | 25,91K | 09:56:05 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,90 | +0,20 | +0,92% | 0,01K | 09:02:04 | ||
Camerit AG | 51,50 | 51,50 | 51,50 | 0,00 | 0,00% | 0,00K | 08:11:38 | ||
Cancom AG | 32,480 | 32,680 | 32,320 | +0,040 | +0,12% | 1,27K | 09:36:49 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 95,100 | 95,550 | 95,100 | -0,200 | -0,21% | 2,52K | 09:35:41 | ||
Ceconomy | 2,960 | 2,960 | 2,950 | +0,098 | +3,42% | 190,90K | 09:39:59 | ||
Cenit AG | 12,000 | 12,100 | 12,000 | 0,000 | 0,00% | 0 | 17/05 | ||
CeWe Color Holding AG | 103,400 | 103,400 | 103,400 | +0,200 | +0,19% | 0,01K | 09:00:26 | ||
Cherry AG | 2,53 | 2,60 | 2,50 | 0,00 | 0,00% | 0 | 17/05 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,535 | 15,613 | 15,435 | +0,070 | +0,45% | 461,14K | 09:55:41 | ||
CompuGroup Medical AG | 28,120 | 28,340 | 28,120 | -0,220 | -0,78% | 1,02K | 09:41:06 | ||
Continental | 62,30 | 62,50 | 62,13 | 0,00 | 0,00% | 9,05K | 09:56:19 | ||
Covestro | 48,625 | 48,795 | 48,345 | +0,265 | +0,55% | 88,76K | 09:55:48 | ||
CTS Eventim AG | 81,050 | 81,100 | 80,300 | +0,950 | +1,19% | 3,24K | 09:39:34 | ||
Daimler Truck Holding | 39,23 | 39,51 | 39,23 | -0,10 | -0,25% | 42,05K | 09:55:38 | ||
Data Modul AG | 33,000 | 33,400 | 33,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,84 | 31,45 | 30,73 | -0,99 | -3,11% | 79,14K | 09:55:58 | ||
Delticom AG | 3,460 | 3,460 | 3,200 | 0,000 | 0,00% | 0 | 17/05 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Dermapharm | 38,30 | 38,30 | 37,65 | +0,90 | +2,41% | 3,80K | 09:19:02 | ||
Deutsche Bank | 15,588 | 15,708 | 15,535 | -0,048 | -0,31% | 523,29K | 09:55:46 | ||
Deutsche Beteiligungs | 27,400 | 27,400 | 27,050 | +0,150 | +0,55% | 9,15K | 09:15:06 | ||
Deutsche Borse | 185,400 | 185,480 | 184,825 | +0,850 | +0,46% | 7,98K | 09:56:13 | ||
Deutsche Konsum REIT | 2,970 | 3,000 | 2,970 | -0,070 | -2,30% | 5,10K | 09:20:29 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,76 | 5,71 | +0,01 | +0,09% | 6,80K | 09:34:39 | ||
Deutsche Post | 40,150 | 40,195 | 40,050 | +0,180 | +0,45% | 73,36K | 09:56:19 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Deutsche Tel. | 22,155 | 22,175 | 22,080 | +0,155 | +0,70% | 533,06K | 09:53:02 | ||
Deutsche Wohnen | 18,460 | 18,510 | 18,320 | -0,020 | -0,11% | 3,22K | 09:48:25 | ||
Deutz | 5,485 | 5,510 | 5,418 | +0,085 | +1,57% | 33,32K | 09:55:48 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 0 | 17/05 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,050 | 43,050 | 43,050 | -0,550 | -1,26% | 0,00K | 09:30:06 | ||
Dr Honle AG | 19,200 | 19,200 | 19,200 | 0,000 | 0,00% | 0 | 17/05 | ||
Dr Ing hc F Porsche Prf | 81,69 | 82,14 | 81,49 | -0,79 | -0,96% | 55,19K | 09:55:43 | ||
Draegerwerk AG & Co | 50,100 | 50,100 | 50,100 | +0,300 | +0,60% | 0,28K | 09:00:13 | ||
Dragerwerk AG & Co. St | 46,600 | 46,600 | 46,600 | +0,600 | +1,30% | 0,10K | 09:02:22 | ||
Dt Euroshop | 18,960 | 18,960 | 18,960 | +0,280 | +1,50% | 2,69K | 09:04:36 | ||
Duerr | 24,600 | 24,980 | 24,520 | -0,240 | -0,97% | 4,65K | 09:33:30 | ||
DWS Group | 42,58 | 42,80 | 42,58 | +0,08 | +0,19% | 7,79K | 09:39:27 | ||
E.ON | 12,680 | 12,720 | 12,668 | -0,020 | -0,16% | 182,00K | 09:56:03 | ||
Eckert & Ziegler Bebig | 46,660 | 46,900 | 46,020 | +0,160 | +0,34% | 4,86K | 09:31:24 | ||
Ecotel Communication AG | 15,15 | 15,15 | 14,85 | 0,00 | 0,00% | 0 | 17/05 | ||
Einhell Germany AG | 164,80 | 164,80 | 163,40 | -0,20 | -0,12% | 0,02K | 09:06:31 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 08:16:23 | ||
ELMOS Semiconductor AG | 79,000 | 79,000 | 78,900 | +0,800 | +1,02% | 0,36K | 09:30:00 | ||
Elringklinger | 6,135 | 6,185 | 6,080 | -0,025 | -0,41% | 2,77K | 09:41:41 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,87 | 4,87 | 4,75 | +0,05 | +1,04% | 5,07K | 09:28:06 | ||
Enbw Energie Baden Wuerttemberg | 67,00 | 69,40 | 67,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Encavis | 16,960 | 16,980 | 16,960 | -0,020 | -0,12% | 42,20K | 09:30:00 | ||
Energiekontor | 71,70 | 72,50 | 69,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Epigenomics AG | 1,55 | 1,55 | 1,55 | -0,15 | -8,82% | 626,00 | 09:04:33 | ||
Evonik | 20,230 | 20,310 | 20,230 | +0,090 | +0,45% | 18,33K | 09:37:03 | ||
Evotec AG | 9,745 | 9,780 | 9,640 | -0,015 | -0,15% | 79,83K | 09:38:55 | ||
Fair Value REIT AG | 3,720 | 3,780 | 3,720 | -0,220 | -5,58% | 0,00K | 09:15:02 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Fielmann AG | 46,350 | 46,450 | 46,350 | -0,300 | -0,64% | 0,13K | 09:36:01 | ||
First Sensor AG | 60,600 | 60,600 | 59,000 | 0,000 | 0,00% | 0 | 17/05 | ||
flatexDEGIRO AG | 12,85 | 12,91 | 12,78 | +0,06 | +0,47% | 7,33K | 09:40:15 | ||
Foris Beteiligungs | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0,59K | 09:13:36 | ||
FORTEC Elektronik AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0,13K | 09:02:03 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 0 | 17/05 | ||
Fraport | 52,700 | 52,825 | 52,525 | 0,000 | 0,00% | 7,40K | 09:49:51 | ||
Freenet AG | 23,820 | 23,880 | 23,680 | -0,060 | -0,25% | 48,02K | 09:55:42 | ||
Fresenius Medical Care | 40,670 | 40,925 | 40,410 | +0,210 | +0,52% | 10,95K | 09:55:35 | ||
Fresenius SE | 28,030 | 28,050 | 27,930 | +0,090 | +0,32% | 32,72K | 09:55:46 | ||
Friedrich Vorwerk Group SE | 16,70 | 16,70 | 16,68 | 0,00 | 0,00% | 8,08K | 09:38:12 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 34,600 | 34,900 | 34,150 | +0,450 | +1,32% | 8,44K | 09:37:31 | ||
Fuchs Petrolub AG VZO Pref | 44,540 | 44,840 | 44,290 | +0,700 | +1,60% | 7,14K | 09:43:48 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | 0,0000 | 0,00% | 0 | 17/05 | ||
GEA Group AG | 37,700 | 37,700 | 37,520 | +0,240 | +0,64% | 5,69K | 09:51:30 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:05:27 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:15:02 | ||
Gerresheimer AG | 99,800 | 100,000 | 99,200 | +0,400 | +0,40% | 2,05K | 09:31:27 | ||
Gesco AG | 18,300 | 18,300 | 18,300 | +0,300 | +1,67% | 331,00 | 09:02:06 | ||
GFT Technologies AG | 28,100 | 28,100 | 28,000 | +0,300 | +1,08% | 0,05K | 09:20:10 | ||
Grammer AG | 10,200 | 10,200 | 9,900 | 0,000 | 0,00% | 0 | 17/05 | ||
Grenke | 21,95 | 22,05 | 21,95 | -0,05 | -0,23% | 2,28K | 09:19:39 | ||
H&R AG | 4,950 | 4,950 | 4,950 | -0,150 | -2,94% | 0,18K | 09:02:03 | ||
Hamborner REIT AG | 6,520 | 6,550 | 6,520 | -0,020 | -0,31% | 1,12K | 09:29:20 | ||
Hamburger Hafen Und Logistik | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 0,06K | 09:02:29 | ||
Hannover Rueckversicherung AG | 225,45 | 225,90 | 225,05 | -0,45 | -0,20% | 4,30K | 09:56:16 | ||
HanseYachts | 2,6000 | 2,6000 | 2,4000 | +0,0000 | +0,00% | 0 | 17/05 | ||
Hapag Lloyd AG | 160,5000 | 162,8000 | 159,7000 | +0,4000 | +0,25% | 0,74K | 09:30:25 | ||
Hawesko Holding AG | 29,400 | 29,900 | 29,300 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2,980 | 2,980 | 2,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelbergcement | 98,360 | 98,370 | 97,860 | +0,360 | +0,37% | 10,45K | 09:56:02 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,157 | 1,177 | 1,157 | -0,027 | -2,28% | 180,52K | 09:48:55 | ||
Hella KGaA Hueck & Co | 84,50 | 84,50 | 84,50 | -0,70 | -0,82% | 0,06K | 09:00:19 | ||
HelloFresh | 5,64 | 5,71 | 5,64 | -0,03 | -0,46% | 65,16K | 09:40:19 | ||
Henkel | 84,30 | 84,30 | 83,64 | +0,32 | +0,38% | 13,70K | 09:56:17 | ||
Henkel AG & Co. St | 74,95 | 75,20 | 74,55 | +0,30 | +0,40% | 6,56K | 09:30:23 | ||
Hensoldt | 39,22 | 39,40 | 38,54 | +0,22 | +0,56% | 12,35K | 09:36:32 | ||
hGears AG | 3,13 | 3,17 | 2,97 | 0,00 | 0,00% | 0 | 17/05 | ||
Hochtief AG | 99,55 | 99,75 | 99,42 | +0,50 | +0,50% | 1,86K | 09:55:00 | ||
Hornbach Holding AG | 78,500 | 79,000 | 78,500 | -0,100 | -0,13% | 0,15K | 09:31:41 | ||
Hugo Boss AG | 50,270 | 50,440 | 50,240 | -0,050 | -0,10% | 4,02K | 09:49:55 | ||
Hypoport AG | 307,000 | 307,800 | 303,800 | +3,600 | +1,19% | 0,15K | 09:26:14 | ||
Indus AG | 27,700 | 28,150 | 27,500 | 0,000 | 0,00% | 0 | 17/05 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 09:15:02 | ||
Infineon | 37,180 | 37,313 | 36,860 | +0,175 | +0,47% | 162,91K | 09:56:15 | ||
Init Innovation In Traffic Systems AG | 40,000 | 40,100 | 40,000 | 0,000 | 0,00% | 0,61K | 09:02:17 | ||
Instone Real Estate | 9,150 | 9,200 | 8,920 | 0,000 | 0,00% | 0 | 17/05 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0,73K | 09:02:24 | ||
Intertainment | 0,4180 | 0,4180 | 0,4160 | 0,0000 | 0,00% | 0 | 16/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,65 | 25,65 | 25,25 | +0,25 | +0,98% | 2,50K | 09:15:47 | ||
IVU Traffic Technologies AG | 14,000 | 14,000 | 14,000 | -0,050 | -0,36% | 406,00 | 09:25:51 | ||
Jenoptik | 27,660 | 27,740 | 27,600 | -0,080 | -0,29% | 2,24K | 09:32:24 | ||
Jost Werke | 45,8500 | 45,8500 | 45,7000 | -0,1000 | -0,22% | 0,64K | 09:37:10 | ||
Jungheinrich AG | 34,900 | 34,940 | 34,600 | +0,040 | +0,11% | 0,35K | 09:27:02 | ||
K+S AG | 13,558 | 13,560 | 13,360 | +0,203 | +1,52% | 39,65K | 09:55:39 | ||
Kap | 12,0000 | 12,0000 | 12,0000 | 0,0000 | 0,00% | 0 | 17/05 | ||
Katek Se | 15,10 | 16,00 | 15,00 | +0,00 | +0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 0,00K | 08:40:08 | ||
Kion Group AG | 45,24 | 45,44 | 45,17 | +0,20 | +0,44% | 2,51K | 09:40:00 | ||
Klassik Radio | 4,26 | 4,40 | 4,26 | 0,00 | 0,00% | 0 | 17/05 | ||
Kloeckner | 6,485 | 6,510 | 6,485 | +0,005 | +0,08% | 2,79K | 09:15:26 | ||
Knaus Tabbert | 46,45 | 46,50 | 46,20 | +0,10 | +0,22% | 2,79K | 09:28:12 | ||
Knorr-Bremse | 74,45 | 74,50 | 74,25 | +0,20 | +0,27% | 0,42K | 09:28:06 | ||
Koenig & Bauer AG | 12,380 | 12,380 | 12,240 | +0,080 | +0,65% | 1,04K | 09:04:03 | ||
KPS | 1,12 | 1,12 | 1,12 | -0,03 | -2,18% | 0,30K | 09:11:05 | ||
Krones | 126,300 | 126,800 | 126,300 | +0,300 | +0,24% | 0,11K | 09:48:38 | ||
KSB | 680,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 17/05 | ||
KSB Pref | 624,00 | 630,00 | 624,00 | 0,00 | 0,00% | 0,00K | 09:32:26 | ||
KWS SAAT AG | 57,20 | 57,20 | 57,10 | -0,10 | -0,17% | 0,11K | 09:01:26 | ||
Lanxess | 26,290 | 26,510 | 26,180 | +0,130 | +0,50% | 3,88K | 09:53:28 | ||
LEG Immobilien AG | 87,000 | 87,480 | 86,780 | -0,240 | -0,28% | 3,98K | 09:40:42 | ||
Leifheit AG | 18,000 | 18,000 | 18,000 | +0,150 | +0,84% | 0,63K | 09:06:50 | ||
Libero football finance | 0,4800 | 0,4800 | 0,4800 | -0,0700 | -12,73% | 0,00K | 08:20:01 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,290 | 8,300 | 8,260 | +0,030 | +0,36% | 2,43K | 09:30:41 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Lufthansa | 6,678 | 6,703 | 6,653 | +0,006 | +0,09% | 391,43K | 09:55:07 | ||
Mainova | 360,00 | 360,00 | 360,00 | -8,00 | -2,17% | 0,00K | 08:11:38 | ||
Manz AG | 7,600 | 7,600 | 7,520 | +0,100 | +1,33% | 0,32K | 09:10:22 | ||
Maschinenfabrik Berthold Hermle | 227,00 | 227,00 | 227,00 | +1,00 | +0,44% | 0,00K | 08:05:27 | ||
Masterflex AG | 10,800 | 10,850 | 10,550 | +0,250 | +2,37% | 1,26K | 09:04:31 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,240 | 6,240 | 6,080 | 0,000 | 0,00% | 0 | 17/05 | ||
MBB Industries AG | 108,60 | 108,60 | 108,60 | +0,60 | +0,56% | 0,00K | 09:02:21 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medigene | 1,385 | 1,440 | 1,385 | -0,020 | -1,42% | 254,00 | 09:36:12 | ||
Medion | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0 | 17/05 | ||
Medios AG | 14,3000 | 14,5000 | 14,2400 | -0,1800 | -1,24% | 31,40K | 09:40:49 | ||
Mercedes Benz Group | 68,050 | 68,315 | 67,975 | -0,010 | -0,01% | 321,54K | 09:56:19 | ||
Merck | 167,50 | 168,38 | 167,43 | +0,30 | +0,18% | 7,08K | 09:56:10 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0800 | 5,1300 | 5,0400 | +0,0300 | +0,59% | 24,99K | 09:37:37 | ||
Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 17/05 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:18:53 | ||
Mister Spex SE | 2,90 | 2,98 | 2,90 | -0,04 | -1,36% | 1,20K | 09:16:48 | ||
Mlp | 6,410 | 6,410 | 6,290 | +0,160 | +2,56% | 5,57K | 09:32:44 | ||
Morphosys | 69,100 | 69,100 | 68,845 | -0,250 | -0,36% | 1,70K | 09:41:36 | ||
Mtu Aero Engines Holding AG | 231,15 | 231,75 | 229,35 | +2,45 | +1,07% | 3,33K | 09:56:18 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 460,20 | 460,30 | 458,10 | +2,40 | +0,52% | 11,29K | 09:56:04 | ||
Mutares SE & Co KgaA | 41,90 | 42,05 | 41,85 | +0,50 | +1,21% | 1,18K | 09:24:43 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0 | 17/05 | ||
Nagarro SE | 85,90 | 86,95 | 85,70 | +0,10 | +0,12% | 1,64K | 09:39:56 | ||
Nakiki Se | 8,45 | 8,45 | 8,25 | +0,25 | +3,05% | 2,27K | 09:33:50 | ||
Nemetschek AG | 88,400 | 88,450 | 87,800 | +0,650 | +0,74% | 1,31K | 09:32:55 | ||
New Work | 54,00 | 54,00 | 53,70 | -0,70 | -1,28% | 0,03K | 09:20:58 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0,11K | 08:01:35 | ||
Nexus | 59,000 | 59,000 | 58,800 | 0,000 | 0,00% | 0,27K | 09:17:41 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
NorCom Information Technology | 6,08 | 6,08 | 6,08 | 0,00 | 0,00% | 0 | 17/05 | ||
Nordex SE | 14,380 | 14,430 | 14,270 | +0,010 | +0,07% | 28,12K | 09:50:34 | ||
Nordwest Handel | 21,40 | 21,40 | 21,40 | -0,40 | -1,83% | 0,00K | 09:15:02 | ||
NORMA Group AG | 19,700 | 19,740 | 19,480 | +0,080 | +0,41% | 4,07K | 09:34:56 | ||
OHB SE | 43,200 | 43,200 | 43,000 | +0,100 | +0,23% | 0,08K | 09:05:50 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,028 | 0,028 | 0,028 | -0,001 | -4,05% | 0,00K | 08:16:23 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:15:02 | ||
Paragon AG | 3,880 | 3,880 | 3,880 | +0,240 | +6,59% | 0,10K | 09:04:30 | ||
Patrizia Immobilien | 8,410 | 8,410 | 8,410 | +0,070 | +0,84% | 1,11K | 09:00:00 | ||
Pearl Gold | 0,3000 | 0,3000 | 0,3000 | +0,0180 | +6,38% | 1,00 | 09:18:53 | ||
Pfeiffer Vacuum Technology AG | 159,30 | 159,30 | 158,00 | +0,10 | +0,06% | 0,13K | 09:51:23 | ||
Pferdewetten de | 11,30 | 11,30 | 11,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,20 | +0,88% | 0,97K | 09:17:21 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:11:38 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:11:38 | ||
PNE Wind AG | 14,580 | 14,600 | 14,460 | +0,060 | +0,41% | 2,58K | 09:34:24 | ||
Porsche Automobil Holding SE | 49,270 | 49,750 | 49,235 | -0,370 | -0,75% | 98,15K | 09:55:47 | ||
ProCredit Holding | 9,9000 | 9,9200 | 9,9000 | +0,0200 | +0,20% | 1,78K | 09:02:09 | ||
Prosiebensat | 7,5725 | 7,5875 | 7,5500 | +0,0425 | +0,56% | 3,57K | 09:52:20 | ||
PSI AG | 23,400 | 23,400 | 23,400 | 0,000 | 0,00% | 0,07K | 09:02:20 | ||
Puma SE | 51,70 | 51,74 | 51,27 | +0,04 | +0,08% | 5,13K | 09:55:03 | ||
PVA TePla AG | 19,770 | 19,770 | 19,620 | +0,010 | +0,05% | 2,92K | 09:30:16 | ||
PWO AG | 31,20 | 31,20 | 30,00 | 0,00 | 0,00% | 0 | 17/05 | ||
q.beyond | 0,804 | 0,804 | 0,804 | +0,024 | +3,08% | 10,00K | 09:15:25 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,400 | +1,92% | 0,30K | 09:04:51 | ||
Rational AG | 797,00 | 797,50 | 794,50 | +3,50 | +0,44% | 0,01K | 09:18:45 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,210 | 1,330 | 1,210 | 0,000 | 0,00% | 0 | 17/05 | ||
Rheinmetall | 523,200 | 523,800 | 513,700 | +11,200 | +2,19% | 51,06K | 09:56:13 | ||
Rhoen Klinikum | 12,300 | 12,300 | 12,300 | +0,100 | +0,82% | 0,07K | 09:03:36 | ||
Ringmetall SE | 3,700 | 3,700 | 3,510 | 0,000 | 0,00% | 0 | 17/05 | ||
RWE | 35,010 | 35,055 | 34,655 | +0,300 | +0,86% | 84,70K | 09:55:45 | ||
SAF Holland | 17,760 | 17,800 | 17,680 | +0,120 | +0,68% | 0,89K | 09:29:21 | ||
Salzgitter | 23,480 | 23,910 | 23,370 | -0,020 | -0,09% | 24,42K | 09:53:55 | ||
SAP | 178,150 | 178,160 | 176,950 | +1,130 | +0,64% | 59,61K | 09:56:15 | ||
Sartorius AG | 213,50 | 214,50 | 212,00 | -0,50 | -0,23% | 0,03K | 09:34:20 | ||
Sartorius AG Vz | 269,30 | 269,90 | 266,10 | +0,80 | +0,30% | 7,02K | 09:39:02 | ||
Schaeffler Pref | 6,32 | 6,35 | 6,30 | +0,02 | +0,32% | 32,94K | 09:41:04 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0 | 15/05 | ||
SCHOTT Pharma | 31,40 | 31,66 | 31,34 | -0,12 | -0,38% | 1,97K | 09:22:44 | ||
Schweizer Electronic | 5,85 | 6,05 | 5,85 | 0,00 | 0,00% | 0 | 16/05 | ||
Scout24 AG | 71,750 | 71,950 | 71,550 | -0,150 | -0,21% | 1,86K | 09:30:01 | ||
secunet Security Networks AG | 147,400 | 147,400 | 145,000 | +2,400 | +1,66% | 0,05K | 09:21:45 | ||
Serviceware | 12,70 | 12,70 | 12,60 | 0,00 | 0,00% | 0 | 17/05 | ||
SFC Energy AG | 24,500 | 24,600 | 24,450 | -0,250 | -1,01% | 4,37K | 09:38:16 | ||
SGL Carbon | 7,035 | 7,055 | 7,000 | +0,025 | +0,36% | 1,23K | 09:50:50 | ||
Siemens | 173,56 | 173,60 | 171,40 | +1,00 | +0,58% | 120,19K | 09:56:10 | ||
Siemens Energy AG | 24,86 | 25,11 | 24,79 | -0,16 | -0,64% | 271,89K | 09:55:51 | ||
Siemens Healthineers | 53,24 | 53,25 | 52,86 | +0,36 | +0,68% | 12,73K | 09:55:33 | ||
Siltronic AG | 73,250 | 73,600 | 73,000 | -0,650 | -0,88% | 4,66K | 09:23:16 | ||
Simona | 73,00 | 73,00 | 73,00 | -2,00 | -2,67% | 0,00K | 08:12:48 | ||
Singulus Tech | 1,785 | 1,845 | 1,785 | 0,000 | 0,00% | 0 | 17/05 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,700 | 60,700 | 60,200 | +0,700 | +1,17% | 0,47K | 09:21:51 | ||
Sixt SE | 79,850 | 80,150 | 79,350 | +0,150 | +0,19% | 9,79K | 09:33:31 | ||
SMA Solar Technology AG | 48,160 | 48,700 | 48,020 | -0,380 | -0,78% | 5,29K | 09:40:01 | ||
SNP Schneider | 46,00 | 46,00 | 45,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Softing AG | 5,250 | 5,300 | 5,100 | 0,000 | 0,00% | 0 | 17/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 6,000 | 6,000 | 6,000 | -1,000 | -14,29% | 1,00 | 09:19:53 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | -0,05 | -5,66% | 0,12K | 09:02:00 | ||
Stabilus | 56,90 | 57,10 | 56,90 | -0,10 | -0,18% | 0,51K | 09:30:40 | ||
Stemmer Imaging | 33,700 | 34,000 | 33,700 | -0,300 | -0,88% | 1,06K | 09:39:59 | ||
Sto KGaA | 166,60 | 167,00 | 165,20 | 0,00 | 0,00% | 0 | 17/05 | ||
STRATEC Biomedical | 43,350 | 44,100 | 42,750 | 0,000 | 0,00% | 0 | 17/05 | ||
Stroeer | 67,050 | 67,150 | 66,750 | +0,450 | +0,68% | 2,64K | 09:36:01 | ||
STS Group | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Suedzucker | 13,990 | 14,075 | 13,980 | -0,080 | -0,57% | 8,99K | 09:53:21 | ||
Suess Microtec AG | 53,750 | 53,950 | 53,400 | -0,550 | -1,01% | 4,05K | 09:55:32 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | -0,200 | -1,18% | 50,00 | 09:02:17 | ||
Symrise AG | 102,250 | 102,700 | 102,250 | +0,050 | +0,05% | 4,16K | 09:45:02 | ||
Synlab AG | 10,26 | 10,26 | 10,26 | +0,06 | +0,59% | 0,00K | 09:00:14 | ||
Syzygy AG | 3,140 | 3,140 | 3,140 | +0,060 | +1,95% | 1,40K | 09:02:08 | ||
Tag Immobilien | 14,80 | 14,80 | 14,71 | +0,06 | +0,41% | 9,24K | 09:40:11 | ||
Takkt AG | 12,960 | 13,200 | 12,960 | -1,200 | -8,47% | 5,10K | 09:15:56 | ||
Talanx | 71,550 | 71,950 | 71,550 | -0,100 | -0,14% | 1,51K | 09:34:37 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:05:27 | ||
TeamViewer | 12,16 | 12,18 | 12,08 | +0,08 | +0,66% | 29,82K | 09:40:05 | ||
technotrans AG | 20,900 | 20,900 | 20,500 | -0,100 | -0,48% | 212,00 | 09:24:24 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 5,070 | 5,080 | 4,980 | +0,105 | +2,11% | 279,44K | 09:55:49 | ||
thyssenkrupp nucera | 11,99 | 12,02 | 11,79 | +0,15 | +1,27% | 22,56K | 09:38:59 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:05:27 | ||
Traton | 32,55 | 32,75 | 32,45 | +0,15 | +0,46% | 6,22K | 09:12:16 | ||
TTL Beteiligungs | 0,9600 | 0,9600 | 0,9600 | +0,0200 | +2,13% | 2,00K | 09:29:32 | ||
Uniper SE | 52,880 | 52,880 | 52,280 | +0,340 | +0,65% | 0,17K | 09:21:45 | ||
United Internet AG | 22,690 | 22,850 | 22,670 | -0,610 | -2,62% | 5,55K | 09:56:09 | ||
United Labels AG | 2,320 | 2,700 | 2,320 | 0,000 | 0,00% | 0 | 17/05 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 21,25K | 09:26:56 | ||
Uzin Utz | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Varta | 11,950 | 12,050 | 11,910 | -0,040 | -0,33% | 4,26K | 09:40:53 | ||
Verbio Vereinigte BioEnergie AG | 20,940 | 21,180 | 20,740 | +0,160 | +0,77% | 12,73K | 09:41:09 | ||
Villeroy & Boch AG Vz | 17,100 | 17,300 | 17,100 | 0,000 | 0,00% | 1,93K | 09:35:10 | ||
Viscom AG | 5,900 | 5,900 | 5,900 | 0,000 | 0,00% | 0 | 17/05 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 70,25 | 70,35 | 69,75 | +0,45 | +0,64% | 1,72K | 09:30:12 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 17/05 | ||
Volkswagen ST | 139,25 | 140,10 | 138,90 | -1,15 | -0,82% | 3,31K | 09:55:31 | ||
Volkswagen VZO | 119,82 | 120,50 | 118,90 | -0,58 | -0,48% | 149,46K | 09:56:11 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Vonovia | 29,90 | 29,96 | 29,76 | +0,17 | +0,57% | 113,48K | 09:55:47 | ||
Vossloh | 46,500 | 46,500 | 46,500 | 0,000 | 0,00% | 0,42K | 09:00:08 | ||
Wacker Chemie | 104,35 | 104,53 | 103,93 | +1,20 | +1,16% | 3,32K | 09:54:53 | ||
Wacker Neuson SE | 17,720 | 17,760 | 17,540 | +0,260 | +1,49% | 1,71K | 09:37:13 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 10,00 | 0,00 | 0,00% | 0 | 17/05 | ||
WashTec AG | 40,000 | 40,000 | 39,300 | +0,400 | +1,01% | 1,25K | 09:04:30 | ||
WCM Beteiligungs und Grundbesitz | 1,97 | 2,10 | 1,97 | 0,00 | 0,00% | 0 | 17/05 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 09:13:44 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 08:16:23 | ||
Westwing Group | 8,52 | 8,52 | 8,52 | 0,00 | 0,00% | 0,03K | 09:02:19 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 1,00 | 08:16:23 | ||
Wuestenrot Wuerttembergische | 13,16 | 13,18 | 13,12 | +0,08 | +0,61% | 0,67K | 09:38:41 | ||
YOC AG | 16,800 | 16,800 | 16,800 | -0,200 | -1,18% | 0,21K | 09:28:18 | ||
Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
Zalando SE | 24,07 | 24,36 | 24,00 | -0,24 | -0,99% | 92,80K | 09:55:34 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,800 | 0,000 | 0,00% | 0 | 17/05 | ||
Zhongde Waste Technology | 0,160 | 0,160 | 0,160 | -0,010 | -5,88% | 0,00K | 08:20:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren