Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 183,62 | 184,08 | 183,14 | +1,36 | +0,75% | 45,29K | 10:26:21 | ||
Airbus Group | 153,22 | 154,04 | 152,68 | +0,62 | +0,41% | 98,80K | 10:26:40 | ||
Alstom | 17,69 | 17,71 | 17,23 | +0,40 | +2,28% | 284,31K | 10:26:41 | ||
ArcelorMittal | 23,33 | 23,79 | 23,31 | -0,49 | -2,06% | 850,50K | 10:26:22 | ||
AXA | 32,93 | 33,09 | 32,89 | +0,17 | +0,52% | 188,02K | 10:26:25 | ||
BNP Paribas | 66,52 | 67,09 | 66,48 | -0,31 | -0,46% | 138,05K | 10:26:22 | ||
Bouygues | 35,61 | 35,96 | 35,51 | -0,17 | -0,48% | 159,91K | 10:25:50 | ||
Capgemini | 190,70 | 192,05 | 190,10 | +1,75 | +0,93% | 62,65K | 10:26:31 | ||
Carrefour | 15,180 | 15,245 | 15,170 | +0,095 | +0,63% | 87,94K | 10:25:47 | ||
Credit Agricole | 14,62 | 14,77 | 14,57 | -0,11 | -0,71% | 402,97K | 10:26:24 | ||
Danone | 59,60 | 59,92 | 59,56 | -0,04 | -0,07% | 80,36K | 10:25:46 | ||
Dassault Systemes | 37,29 | 37,60 | 37,21 | +0,19 | +0,51% | 128,63K | 10:26:39 | ||
Edenred | 43,99 | 44,60 | 43,93 | +0,12 | +0,27% | 99,95K | 10:25:39 | ||
Engie | 15,62 | 15,65 | 15,53 | +0,13 | +0,84% | 372,87K | 10:25:50 | ||
EssilorLuxottica | 207,10 | 207,80 | 206,30 | +1,80 | +0,88% | 28,59K | 10:26:17 | ||
Eurofins | 55,54 | 55,84 | 55,44 | -0,02 | -0,04% | 14,58K | 10:26:22 | ||
Hermes International | 2.172,00 | 2.184,00 | 2.169,00 | +9,00 | +0,42% | 3,70K | 10:26:24 | ||
Kering | 319,45 | 325,75 | 319,15 | -2,85 | -0,88% | 15,60K | 10:26:26 | ||
L'Oreal | 452,00 | 455,00 | 451,70 | -0,10 | -0,02% | 14,36K | 10:26:43 | ||
Legrand | 97,74 | 98,12 | 97,52 | +0,24 | +0,25% | 14,40K | 10:26:22 | ||
Louis Vuitton | 737,00 | 741,90 | 735,30 | +2,00 | +0,27% | 28,09K | 10:26:43 | ||
Michelin | 37,28 | 37,38 | 37,07 | +0,24 | +0,65% | 73,76K | 10:26:21 | ||
Orange | 10,69 | 10,72 | 10,64 | +0,13 | +1,23% | 1,16M | 10:26:25 | ||
Pernod Ricard | 138,50 | 140,05 | 138,25 | -0,15 | -0,11% | 46,44K | 10:26:42 | ||
Publicis Gr | 102,85 | 103,50 | 102,60 | -0,05 | -0,05% | 14,23K | 10:25:39 | ||
Renault | 52,94 | 53,14 | 52,58 | +0,46 | +0,88% | 57,65K | 10:26:12 | ||
Safran | 212,00 | 213,10 | 211,80 | +0,70 | +0,33% | 54,90K | 10:26:22 | ||
Saint Gobain | 79,88 | 80,80 | 79,86 | -0,48 | -0,60% | 90,63K | 10:26:02 | ||
Sanofi | 90,54 | 91,08 | 90,44 | +0,27 | +0,30% | 103,41K | 10:26:45 | ||
Schneider Electric | 226,00 | 226,80 | 225,30 | +1,60 | +0,71% | 84,14K | 10:26:44 | ||
Soc. Générale | 26,17 | 26,53 | 26,15 | -0,25 | -0,95% | 342,77K | 10:26:41 | ||
Stellantis NV | 20,15 | 20,30 | 19,97 | +0,22 | +1,11% | 239,86K | 10:26:46 | ||
STMicroelectr. | 39,39 | 39,60 | 39,24 | +0,34 | +0,86% | 169,09K | 10:26:06 | ||
Teleperformance | 104,75 | 105,70 | 104,50 | -0,25 | -0,24% | 27,27K | 10:26:09 | ||
Thales | 167,90 | 168,40 | 167,20 | +1,00 | +0,60% | 16,28K | 10:26:12 | ||
TotalEnergies SE | 64,68 | 64,85 | 64,29 | +0,35 | +0,54% | 245,34K | 10:26:40 | ||
Unibail-Rodamco | 81,42 | 81,58 | 81,02 | +0,48 | +0,59% | 10,87K | 10:25:16 | ||
Vinci | 113,00 | 114,40 | 112,90 | -0,50 | -0,44% | 155,80K | 10:26:28 | ||
Vivendi | 10,12 | 10,18 | 10,11 | -0,01 | -0,05% | 61,09K | 10:26:20 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren