Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 740 | 740 | 740 | 0 | 0,00% | 0,21K | 02/05 | ||
Alios Finance Safca | 1.190 | 1.190 | 1.190 | -5 | -0,42% | 0,00K | 23/04 | ||
Bank of Africa Benin | 7.310 | 7.310 | 7.310 | -25 | -0,34% | 1,26K | 03/05 | ||
Bank of Africa Burkina Faso | 6.650 | 6.650 | 6.650 | +150 | +2,31% | 0,35K | 03/05 | ||
Bank of Africa Cote d’Ivoire | 6.750 | 6.750 | 6.750 | 0 | 0,00% | 2,16K | 03/05 | ||
Bank of Africa Niger | 5.990 | 5.990 | 5.990 | -5 | -0,08% | 4,37K | 03/05 | ||
Bank of Africa Senegal | 3.650 | 3.650 | 3.650 | +50 | +1,39% | 1,85K | 02/05 | ||
Banque Internationale Cote d Ivoire | 7.510 | 7.510 | 7.510 | +10 | +0,13% | 0,41K | 02/05 | ||
Bernabe Cote d’Ivoire | 1.250 | 1.250 | 1.250 | -50 | -3,85% | 0,05K | 02/05 | ||
BOA Mali | 1.710,00 | 1.710,00 | 1.710,00 | +10,00 | +0,59% | 1,30K | 03/05 | ||
Bollore Africa Logistics | 1.700 | 1.700 | 1.700 | +15 | +0,89% | 22,06K | 02/05 | ||
Cfao Cote d’Ivoire | 740 | 740 | 740 | -15 | -1,99% | 4,65K | 02/05 | ||
Coris Bank | 9.500,00 | 9.500,00 | 9.500,00 | 0,00 | 0,00% | 1,55K | 03/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6,67% | 2,43K | 29/12 | ||
Ecobank | 6.800 | 6.800 | 6.800 | 0 | 0,00% | 2,86K | 03/05 | ||
ETI | 16,00 | 16,00 | 16,00 | -1,00 | -5,88% | 258,44K | 03/05 | ||
Filatures Tissages Sacs | 2.000 | 2.000 | 2.000 | +5 | +0,25% | 3,89K | 02/05 | ||
Ivoirienne d’Electricite | 1.690 | 1.690 | 1.690 | +60 | +3,68% | 41,26K | 03/05 | ||
Movis Cote Ivoire | 2.395 | 2.395 | 2.395 | 0 | 0,00% | 0,00K | 10/05 | ||
Nei-Ceda Ci | 765 | 765 | 765 | 0 | 0,00% | 0,81K | 03/05 | ||
Nestle Cote d’Ivoire | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 0,71K | 02/05 | ||
NSIA Banque | 5.800 | 5.800 | 5.800 | 110 | 1,93% | 0,71K | 02/05 | ||
Onatel | 2.645 | 2.645 | 2.645 | +95 | +3,73% | 19,88K | 03/05 | ||
Oragroup | 2.150,00 | 2.150,00 | 2.150,00 | +100,00 | +4,88% | 1,20K | 30/04 | ||
Orange Cote d'Ivoire | 11.000,00 | 11.000,00 | 11.000,00 | +45,00 | +0,41% | 2,48K | 02/05 | ||
Palmci | 6.700 | 6.700 | 6.700 | -540 | -7,46% | 1,77K | 02/05 | ||
Servair Abidjan | 1.720 | 1.720 | 1.720 | +120 | +7,50% | 14,91K | 02/05 | ||
Societe Africaine de Plantations | 2.545 | 2.545 | 2.545 | -30 | -1,17% | 1,83K | 02/05 | ||
Societe de Distribution d’Eau | 4.695 | 4.695 | 4.695 | +325 | +7,44% | 6,86K | 02/05 | ||
Societe de Limonaderie | 83.250 | 83.250 | 83.250 | 0 | 0,00% | 0,01K | 28/03 | ||
Societe des Caoutchoucs | 3.190 | 3.190 | 3.190 | -10 | -0,31% | 0,94K | 06/05 | ||
Societe d’Etudes et de Travaux | 750 | 750 | 750 | -40 | -5,06% | 0,11K | 06/05 | ||
Societe Generale de Banques | 17.900 | 17.900 | 17.900 | 0 | 0,00% | 3,63K | 02/05 | ||
Societe Ivoirienne | 3.650 | 3.650 | 3.650 | 0 | 0,00% | 0,05K | 02/05 | ||
Societe Ivoirienne Banque | 5.500,00 | 5.500,00 | 5.500,00 | -200,00 | -3,51% | 8,75K | 06/05 | ||
Societe Ivoirienne de Cables | 1.000 | 1.000 | 1.000 | 5 | 0,50% | 1,29K | 02/05 | ||
Societe Ivoirienne des Tabacs | 6.870 | 6.870 | 6.870 | -30 | -0,43% | 0,00K | 02/05 | ||
Societe Multinationale de Bitumes | 11.650 | 11.650 | 11.650 | -120 | -1,02% | 0,43K | 02/05 | ||
Societe Nationale des Telecom | 19.200 | 19.200 | 19.200 | 0 | 0,00% | 2,04K | 02/05 | ||
Sucrivoire | 460,00 | 460,00 | 460,00 | +0,00 | +0,00% | 2,54K | 02/05 | ||
Total Cote d’Ivoire | 1.940 | 1.940 | 1.940 | +60 | +3,19% | 6,80K | 02/05 | ||
Total Senegal | 2.260 | 2.260 | 2.260 | -180 | -7,38% | 3,34K | 02/05 | ||
Tractafric Motors | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0,10K | 02/05 | ||
Unilever Cote d’Ivoire | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,00K | 24/04 | ||
Uniwax | 435 | 435 | 435 | -35 | -7,45% | 4,39K | 03/05 | ||
Vivo Energy | 760 | 760 | 760 | 0 | 0,00% | 1,04K | 02/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren