Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 0,42K | 10:25:31 | ||
Accentis | 0,0300 | 0,0300 | 0,0300 | 0,0000 | 0,00% | 7,20K | 09:00:26 | ||
Ackermans&v.H. | 169,70 | 170,00 | 169,20 | +0,50 | +0,30% | 8,50K | 12:21:37 | ||
Aedifica | 60,85 | 61,25 | 60,75 | -0,05 | -0,08% | 4,68K | 12:01:25 | ||
Ageas | 47,28 | 47,32 | 46,92 | +0,26 | +0,55% | 43,93K | 12:13:28 | ||
AGFA Gevaert | 1,13 | 1,14 | 1,13 | 0,00 | 0,00% | 48,55K | 12:09:54 | ||
Ahold Delhaize | 29,40 | 29,41 | 29,27 | +0,10 | +0,34% | 136,59K | 12:21:11 | ||
Anheuser Busch Inbev | 61,78 | 62,00 | 61,72 | -0,34 | -0,55% | 114,08K | 12:20:15 | ||
Aperam | 27,22 | 27,28 | 27,08 | +0,24 | +0,89% | 46,44K | 12:21:52 | ||
Argen-X | 334,60 | 337,80 | 334,10 | -5,30 | -1,56% | 6,40K | 12:21:07 | ||
Ascencio SCA | 48,20 | 48,50 | 48,10 | -0,30 | -0,62% | 363,00 | 12:09:31 | ||
Atenor | 5,96 | 5,99 | 5,91 | +0,04 | +0,68% | 5,92K | 12:08:54 | ||
Avantium | 2,71 | 2,73 | 2,70 | +0,02 | +0,56% | 35,80K | 12:15:47 | ||
Azelis | 18,97 | 19,12 | 18,79 | +0,04 | +0,21% | 80,27K | 12:19:24 | ||
Banimmo SA | 3,34 | 3,40 | 3,34 | -0,06 | -1,76% | 4,81K | 09:55:17 | ||
Barco | 13,11 | 13,18 | 12,99 | +0,10 | +0,77% | 48,05K | 12:20:55 | ||
Bekaert | 43,82 | 44,14 | 43,80 | 0,00 | 0,00% | 6,00K | 12:09:24 | ||
Belysse | 0,880 | 0,890 | 0,880 | -0,005 | -0,56% | 3,02K | 10:18:38 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0168 | 0,0168 | 0,0147 | +0,0010 | +6,33% | 1,29M | 11:30:55 | ||
Biotalys NV | 3,08 | 3,08 | 3,04 | +0,03 | +0,98% | 3,29K | 11:59:53 | ||
bpost NV | 3,37 | 3,38 | 3,33 | +0,04 | +1,20% | 22,92K | 12:15:48 | ||
Brederode | 113,40 | 113,60 | 112,80 | +0,60 | +0,53% | 762,00 | 12:03:14 | ||
Campine | 77,00 | 77,00 | 77,00 | 0,00 | 0,00% | 635,00 | 11:38:32 | ||
Care Property Invest NV | 15,12 | 15,12 | 15,00 | +0,10 | +0,67% | 10,45K | 11:27:28 | ||
Celyad | 0,32 | 0,32 | 0,31 | +0,01 | +2,07% | 11,55K | 10:57:52 | ||
Cenergy Hold | 8,640 | 8,720 | 8,640 | -0,100 | -1,14% | 1,24K | 12:13:01 | ||
CFE SA | 7,61 | 7,61 | 7,61 | -0,03 | -0,39% | 0,33K | 12:15:35 | ||
Cofinimmo | 62,40 | 62,65 | 62,20 | +0,35 | +0,56% | 8,38K | 12:01:05 | ||
Compagnie du Bois Sauvage | 268,00 | 270,00 | 268,00 | +2,00 | +0,75% | 88,00 | 11:10:57 | ||
Crescent | 0,0128 | 0,0128 | 0,0128 | -0,0002 | -1,54% | 4,80K | 09:00:13 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,570 | 2,570 | 2,525 | +0,040 | +1,58% | 50,55K | 12:21:06 | ||
DEME NV | 165,60 | 167,20 | 164,80 | -0,60 | -0,36% | 1,69K | 12:16:32 | ||
D’Ieteren | 198,80 | 200,80 | 198,80 | -0,10 | -0,05% | 4,70K | 12:21:21 | ||
Econocom | 2,320 | 2,330 | 2,300 | -0,005 | -0,22% | 39,96K | 11:25:36 | ||
Ekopak BV | 18,70 | 18,85 | 18,70 | -0,10 | -0,53% | 2,18K | 11:41:48 | ||
Elia System Op. | 103,40 | 104,00 | 103,00 | +0,60 | +0,58% | 5,53K | 12:19:34 | ||
Engie | 15,72 | 15,82 | 15,69 | -0,05 | -0,32% | 620,58K | 12:21:19 | ||
Etablissementen Franz Colruyt | 43,56 | 43,68 | 43,40 | +0,08 | +0,18% | 9,14K | 12:19:13 | ||
Eurocommercial Properties | 22,30 | 22,40 | 22,30 | -0,05 | -0,22% | 4,07K | 11:15:37 | ||
Euronav | 18,89 | 19,00 | 18,87 | -0,02 | -0,11% | 7,88K | 11:26:45 | ||
Euronext | 91,00 | 91,95 | 90,85 | -0,80 | -0,87% | 21,61K | 12:20:57 | ||
EVS Broadcast | 30,40 | 31,15 | 30,25 | +0,30 | +1,00% | 21,09K | 12:12:52 | ||
Exmar | 8,02 | 8,18 | 8,00 | -0,12 | -1,47% | 18,50K | 12:16:56 | ||
Fagron | 18,78 | 18,80 | 18,74 | 0,00 | 0,00% | 4,66K | 12:18:13 | ||
Financiere Tubize | 97,80 | 98,00 | 96,70 | +0,80 | +0,82% | 9,82K | 12:03:18 | ||
Floridienne | 660,00 | 660,00 | 660,00 | +5,00 | +0,76% | 7,00 | 12:16:21 | ||
Fluxys Belgium | 21,20 | 21,20 | 20,70 | +0,80 | +3,92% | 1,23K | 11:34:29 | ||
Fountain | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Galapagos | 27,18 | 27,50 | 27,12 | -0,32 | -1,16% | 27,46K | 12:15:50 | ||
GBL | 71,90 | 72,05 | 71,75 | +0,35 | +0,49% | 6,59K | 12:09:08 | ||
GIMV | 46,15 | 46,30 | 46,00 | +0,20 | +0,44% | 3,18K | 12:17:54 | ||
Greenyard | 5,40 | 5,40 | 5,38 | 0,00 | 0,00% | 4,70K | 12:12:33 | ||
Home Invest Belgium | 17,30 | 17,36 | 17,18 | +0,08 | +0,46% | 849,00 | 12:10:39 | ||
Hybrid Software | 3,76 | 3,80 | 3,74 | -0,12 | -3,09% | 6,82K | 11:39:50 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,55 | 5,55 | 5,55 | -0,10 | -1,77% | 0,05K | 09:00:43 | ||
Immobel | 28,30 | 28,80 | 28,15 | +0,15 | +0,53% | 0,65K | 12:20:25 | ||
Immobiliere Publique de Droit Belge | 30,60 | 30,60 | 30,60 | -0,20 | -0,65% | 0,00K | 11:30:10 | ||
Inclusio | 14,30 | 14,30 | 14,20 | +0,10 | +0,70% | 351,00 | 10:46:43 | ||
ING Groep | 16,63 | 16,66 | 16,56 | +0,10 | +0,62% | 1,25M | 12:21:55 | ||
Ion Beam Applications | 14,48 | 14,48 | 14,40 | 0,00 | 0,00% | 2,85K | 11:29:56 | ||
Jensen-Group | 38,20 | 38,40 | 38,20 | -0,30 | -0,78% | 0,49K | 11:36:54 | ||
Kbc Ancora | 46,80 | 46,85 | 46,25 | +0,40 | +0,86% | 9,08K | 12:12:35 | ||
KBC Groep | 69,00 | 69,26 | 68,70 | +0,52 | +0,76% | 79,97K | 12:21:30 | ||
Keyware Tech | 0,8450 | 0,8450 | 0,8450 | +0,0150 | +1,81% | 5,00K | 10:11:10 | ||
Kinepolis Group | 38,85 | 39,10 | 38,85 | -0,25 | -0,64% | 2,49K | 12:13:57 | ||
Lotus Bakeries | 9.900,0 | 9.900,0 | 9.740,0 | +130,0 | +1,33% | 56,00 | 12:15:19 | ||
Melexis NV | 80,50 | 81,25 | 80,45 | -1,00 | -1,23% | 3,41K | 12:09:36 | ||
Miko | 68,00 | 68,00 | 68,00 | +2,00 | +3,03% | 239,00 | 11:30:19 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 85,30 | 85,80 | 85,10 | -0,10 | -0,12% | 1,08K | 11:40:24 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 585,00 | 585,00 | 585,00 | 0,00 | 0,00% | 0,02K | 11:30:16 | ||
National Bank of Belgium | 480,0 | 480,0 | 471,0 | 0,0 | 0,00% | 8,00 | 09:11:06 | ||
Nextensa NV | 48,70 | 48,90 | 48,70 | +0,40 | +0,83% | 143,00 | 10:34:33 | ||
Nyrstar | 0,0654 | 0,0656 | 0,0654 | -0,0032 | -4,66% | 19,54K | 12:04:32 | ||
Nyxoah | 9,22 | 9,58 | 9,06 | -0,20 | -2,12% | 10,58K | 11:51:06 | ||
Ontex Group | 9,34 | 9,38 | 9,34 | -0,06 | -0,64% | 17,60K | 12:12:12 | ||
ONWARD Medical BV | 5,04 | 5,20 | 4,99 | +0,12 | +2,44% | 29,32K | 11:44:00 | ||
Orange Belgium | 15,42 | 15,54 | 15,26 | +0,02 | +0,13% | 1,29K | 11:17:59 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | -0,0001 | -50,00% | 371,13M | 12:02:52 | ||
Payton Planar | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 370,00 | 11:52:33 | ||
Proximus | 7,34 | 7,41 | 7,34 | -0,05 | -0,61% | 52,31K | 12:00:57 | ||
Qrf | 10,80 | 10,80 | 10,70 | +0,15 | +1,41% | 1,75K | 11:27:16 | ||
Quest For Growth | 4,54 | 4,55 | 4,54 | -0,06 | -1,30% | 2,00K | 09:10:11 | ||
Recticel | 13,90 | 13,94 | 13,82 | 0,00 | 0,00% | 14,46K | 12:02:35 | ||
Retail Estates | 69,90 | 70,00 | 69,70 | +0,10 | +0,14% | 1,55K | 12:05:59 | ||
RMG | 11,35 | 11,35 | 11,00 | +0,25 | +2,25% | 1,35K | 10:37:15 | ||
Saint Gobain | 81,66 | 81,74 | 81,30 | +0,28 | +0,34% | 64,59K | 12:21:35 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380,00 | 380,00 | 380,00 | -20,00 | -5,00% | 0,00K | 11:30:12 | ||
Sequana Medical | 1,69 | 1,75 | 1,68 | +0,03 | +1,51% | 22,47K | 12:13:53 | ||
Shurgard Self Storage | 41,30 | 41,50 | 41,30 | -0,05 | -0,12% | 889,00 | 11:48:11 | ||
Sipef NV | 57,40 | 57,40 | 57,40 | +0,40 | +0,70% | 0,48K | 10:13:20 | ||
Societe de Services de Participations, de Directio | 164,00 | 164,00 | 164,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Sofina | 226,00 | 226,40 | 222,80 | +2,40 | +1,07% | 4,60K | 11:49:03 | ||
Solvac | 114,00 | 114,00 | 113,50 | 0,00 | 0,00% | 2,00K | 09:15:42 | ||
Solvay | 33,92 | 34,40 | 33,70 | -0,15 | -0,44% | 44,65K | 12:21:39 | ||
Spector Photo Group | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 0,10K | 09:00:18 | ||
Syensqo | 95,61 | 97,47 | 95,58 | -0,25 | -0,26% | 12,90K | 12:16:21 | ||
Tessenderlo | 25,05 | 25,10 | 24,90 | -0,05 | -0,20% | 5,24K | 11:35:08 | ||
Texaf SA | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 0,25K | 09:02:39 | ||
Tinc Comm | 11,94 | 12,00 | 11,62 | +0,40 | +3,47% | 37,64K | 12:20:15 | ||
Titan Cement | 30,90 | 30,95 | 30,60 | +0,20 | +0,65% | 6,27K | 11:54:27 | ||
TotalEnergies SE | 67,61 | 67,95 | 67,36 | +0,66 | +0,99% | 567,46K | 12:21:56 | ||
UCB | 126,20 | 126,45 | 124,60 | +1,50 | +1,20% | 60,05K | 12:21:04 | ||
Umicore | 19,61 | 19,64 | 19,06 | +0,16 | +0,82% | 89,70K | 12:21:41 | ||
Unifiedpost Group | 3,82 | 4,00 | 3,68 | -0,22 | -5,45% | 17,29K | 12:09:17 | ||
Van De Velde | 32,90 | 32,95 | 32,70 | +0,30 | +0,92% | 540,00 | 11:47:43 | ||
Vastned Retail Belgium | 28,80 | 29,00 | 28,80 | -0,20 | -0,69% | 208,00 | 10:53:22 | ||
VGP SA | 112,00 | 112,80 | 112,00 | 0,00 | 0,00% | 1,05K | 12:09:40 | ||
Viohalco BR | 6,25 | 6,27 | 6,25 | 0,00 | 0,00% | 1,79K | 11:58:26 | ||
Vranken Pommery Monopole SA | 15,95 | 15,95 | 15,75 | +0,15 | +0,95% | 474,00 | 12:17:33 | ||
Warehouses de Pauw | 27,32 | 27,50 | 27,32 | -0,18 | -0,65% | 12,49K | 12:21:15 | ||
Warehouses Estates | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 121,00 | 10:30:52 | ||
Wereldhave Belgium | 45,00 | 45,20 | 45,00 | 0,00 | 0,00% | 235,00 | 12:06:18 | ||
What’s Cooking NV | 76,00 | 76,00 | 76,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Xior Student Housing BVBA | 30,35 | 30,40 | 30,00 | +0,05 | +0,17% | 6,73K | 12:10:37 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren