Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.070,0 | 16.184,0 | 15.704,0 | -120,0 | -0,74% | 3,37K | 17:48:41 | ||
Aeroflot | 53,51 | 55,33 | 51,64 | -1,72 | -3,11% | 48,78M | 17:49:48 | ||
AFK Sistema | 24,67 | 25,08 | 23,80 | +0,13 | +0,52% | 114,09M | 17:49:08 | ||
AK Transneft Pref | 1.608 | 1.622 | 1.550 | +19 | +1,16% | 1,77M | 17:49:11 | ||
ALROSA ao | 74,25 | 75,44 | 71,22 | -0,73 | -0,97% | 24,90M | 17:49:33 | ||
ANK Bashneft Pref | 1.963,50 | 1.988,00 | 1.891,00 | +29,50 | +1,53% | 726,51K | 17:49:44 | ||
Artgen | 90,98 | 90,98 | 87,02 | +2,58 | +2,92% | 373,30K | 17:47:46 | ||
Bank Saint-Petersburg | 342,48 | 349,00 | 331,25 | +1,59 | +0,47% | 3,37M | 17:45:22 | ||
Bank VTB PAO | 0,019405 | 0,020050 | 0,018865 | -0,000360 | -1,82% | 201,31B | 17:49:34 | ||
Carsharing Russia PAO | 294,85 | 304,00 | 281,10 | -5,55 | -1,85% | 405,71K | 17:49:27 | ||
Chelyabinsk Metallurg | 7.000,0 | 7.465,0 | 6.720,0 | -300,0 | -4,11% | 964,00 | 17:47:00 | ||
Cian DRC | 855,20 | 857,80 | 775,60 | +45,20 | +5,58% | 83,10K | 17:49:23 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 69,81 | 71,10 | 65,50 | +1,77 | +2,60% | 8,74M | 17:49:44 | ||
DEK OAO | 2,825 | 2,970 | 2,731 | -0,025 | -0,88% | 4,39M | 17:48:30 | ||
EL5 Energo PAO | 0,5600 | 0,5730 | 0,5544 | +0,0002 | +0,04% | 92,39M | 17:48:35 | ||
En Plus | 424,40 | 439,75 | 411,70 | -9,25 | -2,13% | 374,95K | 17:48:23 | ||
Etalon Gr | 81,12 | 86,08 | 78,02 | -3,44 | -4,07% | 1,12M | 17:45:54 | ||
FGC UES | 0,1019 | 0,1029 | 0,0980 | +0,0008 | +0,77% | 4,21B | 17:47:57 | ||
FGK Rusgidro PAO | 0,6395 | 0,6459 | 0,6151 | +0,0078 | +1,23% | 364,13M | 17:49:31 | ||
Fix Price Group | 272,00 | 274,00 | 257,50 | +7,40 | +2,80% | 467,01K | 17:49:51 | ||
Gazprom PAO | 123,09 | 128,61 | 122,09 | -3,37 | -2,66% | 63,72M | 17:49:56 | ||
Gk Samolet | 3.131,50 | 3.150,00 | 2.950,00 | +15,50 | +0,50% | 429,48K | 17:49:35 | ||
Globaltrans Inv | 716,30 | 725,70 | 676,70 | +11,70 | +1,66% | 628,69K | 17:48:55 | ||
Gruppa Astra PAO | 573,55 | 582,75 | 550,00 | +0,40 | +0,07% | 1,20M | 17:49:43 | ||
Gruppa LSR | 780,20 | 803,00 | 738,00 | +0,80 | +0,10% | 464,23K | 17:49:14 | ||
Gruppa Pozitiv PAO | 2.828,40 | 2.888,00 | 2.760,00 | +6,00 | +0,21% | 294,79K | 17:49:52 | ||
Gruppa Renessans Strakhovaniye PAO | 97,92 | 102,00 | 95,80 | -2,40 | -2,39% | 1,28M | 17:49:21 | ||
HeadHunter Group | 4.631,00 | 4.804,00 | 4.450,00 | -91,00 | -1,93% | 68,22K | 17:48:01 | ||
Henderson Fashion | 679,00 | 679,40 | 640,10 | -0,50 | -0,07% | 169,62K | 17:49:07 | ||
Inarktika PAO | 824,00 | 834,00 | 801,00 | -3,00 | -0,36% | 216,20K | 17:49:14 | ||
Inter RAO UES | 3,7580 | 3,7990 | 3,5265 | -0,3015 | -7,43% | 936,52M | 17:49:52 | ||
Korporatsiya VSMPO AVISMA PAO | 34.160,0 | 35.520,0 | 32.800,0 | -820,0 | -2,34% | 2,11K | 17:45:17 | ||
KuybyshevAzot | 539,60 | 565,00 | 528,80 | -25,40 | -4,50% | 33,74K | 17:45:55 | ||
Lenenergo Pref | 220,70 | 226,85 | 213,15 | +3,20 | +1,47% | 608,22K | 17:47:57 | ||
Lukoil | 7.200,0 | 7.479,5 | 7.161,0 | -155,5 | -2,11% | 1,55M | 17:48:59 | ||
M Video | 167,50 | 168,70 | 160,80 | +0,60 | +0,36% | 1,11M | 17:49:46 | ||
Magnit | 6.639,5 | 7.000,0 | 6.334,0 | -432,5 | -6,12% | 1,92M | 17:49:51 | ||
MD Medical Group Investments | 1.072,00 | 1.099,50 | 1.060,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mechel PAO | 214,09 | 219,00 | 206,27 | -1,64 | -0,76% | 12,77M | 17:49:08 | ||
Mechel Pref | 214,60 | 224,30 | 200,05 | -5,95 | -2,70% | 4,66M | 17:47:40 | ||
MGTS Pref | 1.120,0 | 1.174,0 | 1.070,0 | -28,0 | -2,44% | 13,61K | 17:36:27 | ||
MK Lenta PAO | 1.108,00 | 1.127,50 | 1.022,50 | +20,00 | +1,84% | 83,39K | 17:47:27 | ||
MMK | 56,19 | 56,83 | 54,03 | +0,74 | +1,33% | 33,83M | 17:49:53 | ||
Mobile TeleSystems | 286,50 | 289,00 | 280,50 | +3,55 | +1,25% | 4,74M | 17:49:57 | ||
Moesk | 1,277 | 1,297 | 1,250 | -0,006 | -0,47% | 30,22M | 17:48:59 | ||
Mosenergo (Classica) | 2,946 | 3,120 | 2,904 | -0,105 | -3,43% | 24,59M | 17:48:48 | ||
Moskovskaya Birzha OAO | 236,35 | 244,98 | 234,20 | -3,31 | -1,38% | 8,77M | 17:48:26 | ||
Moskovskiy Kreditnyi Bank OAO | 6,990 | 7,191 | 6,977 | -0,047 | -0,67% | 6,24M | 17:45:32 | ||
Nizhnekamskneftekhim | 92,85 | 96,50 | 90,55 | 0,00 | 0,00% | 94,69K | 17:36:45 | ||
Nizhnekamskneftekhim Pref | 71,98 | 73,98 | 70,20 | -1,26 | -1,72% | 466,74K | 17:45:19 | ||
NK RussNeft | 194,60 | 204,70 | 189,20 | -4,20 | -2,11% | 9,16M | 17:49:55 | ||
NKHP PAO | 874,00 | 1.042,00 | 800,00 | +14,00 | +1,63% | 102,81K | 17:49:43 | ||
NLMK PAO | 193,62 | 197,50 | 183,26 | -2,34 | -1,19% | 25,03M | 17:48:59 | ||
Norilskiy Nikel | 138,4 | 142,6 | 133,8 | -1,6 | -1,13% | 17,35M | 17:49:05 | ||
Novabev PAO | 5.440,00 | 5.643,00 | 5.295,00 | -155,00 | -2,77% | 143,01K | 17:49:56 | ||
Novatek | 1.060,00 | 1.100,00 | 1.045,20 | -24,00 | -2,21% | 1,88M | 17:49:48 | ||
Novoross Sea Port | 9,900 | 10,040 | 9,510 | +0,175 | +1,80% | 66,04M | 17:49:30 | ||
OGK 2 | 0,4712 | 0,4876 | 0,4652 | -0,0069 | -1,44% | 153,71M | 17:49:46 | ||
OK Rusal MKPAO | 42,040 | 43,100 | 40,810 | -0,875 | -2,04% | 35,56M | 17:49:31 | ||
Organicheskiy Sintez | 98,30 | 101,90 | 93,30 | -0,70 | -0,71% | 332,77K | 17:45:08 | ||
Organicheskiy Sintez Pref | 24,55 | 24,61 | 23,10 | +0,96 | +4,07% | 942,10K | 17:45:42 | ||
Ozon Holdings | 4.056,00 | 4.240,00 | 3.957,00 | -98,50 | -2,37% | 1,02M | 17:49:45 | ||
Pharmacy Chain 36.6 | 11,70 | 12,62 | 10,90 | -0,60 | -4,86% | 10,61M | 17:48:07 | ||
PhosAgro | 5.954,0 | 5.975,0 | 5.656,0 | +20,0 | +0,34% | 137,31K | 17:49:20 | ||
PIK Group | 838,10 | 848,00 | 812,50 | +0,10 | +0,01% | 641,88K | 17:48:56 | ||
Polymetal International PLC | 254,00 | 266,90 | 247,70 | +7,10 | +2,88% | 1,42M | 17:49:07 | ||
Polyus | 12.057,0 | 12.365,0 | 11.505,0 | -223,0 | -1,82% | 295,69K | 17:48:51 | ||
QIWI | 166,00 | 185,60 | 161,40 | -3,00 | -1,78% | 2,03M | 17:47:48 | ||
Raspadskaya | 381,45 | 388,95 | 371,50 | -7,25 | -1,87% | 855,46K | 17:47:13 | ||
Ros Agro PLC | 1.409,60 | 1.430,00 | 1.297,40 | +21,60 | +1,56% | 404,24K | 17:48:43 | ||
Rosneft | 559,70 | 564,70 | 542,50 | +3,05 | +0,55% | 6,89M | 17:49:57 | ||
Rosseti Tsentr I Privolzh’ye | 0,3325 | 0,3430 | 0,3231 | -0,0010 | -0,30% | 243,46M | 17:45:10 | ||
Rosseti Tsentr PAO | 0,5502 | 0,5576 | 0,5310 | +0,0034 | +0,62% | 82,07M | 17:45:04 | ||
Rosseti Ural PAO | 0,6520 | 0,6600 | 0,6050 | +0,0170 | +2,68% | 285,87M | 17:49:48 | ||
Rosseti Volga PAO | 0,0670 | 0,0691 | 0,0650 | -0,0001 | -0,15% | 283,26M | 17:45:58 | ||
Rostelecom | 92,18 | 92,50 | 88,10 | +0,47 | +0,51% | 6,40M | 17:47:57 | ||
Rostelekom Pref | 77,15 | 78,80 | 73,35 | -0,05 | -0,06% | 3,76M | 17:49:15 | ||
RSC Energia | 22.120,0 | 23.700,0 | 21.520,0 | -670,0 | -2,94% | 667,00 | 17:45:05 | ||
Sberbank Rossii | 310,27 | 315,50 | 305,00 | -2,84 | -0,91% | 58,18M | 17:49:59 | ||
Sberbank Rossii Pref | 309,50 | 315,26 | 304,66 | -3,49 | -1,12% | 5,34M | 17:47:09 | ||
Segezha Group | 2,640 | 2,888 | 2,531 | -0,151 | -5,41% | 584,02M | 17:47:18 | ||
Seligdar | 63,54 | 66,66 | 57,86 | -1,99 | -3,04% | 8,82M | 17:49:32 | ||
Severstal | 1.796,00 | 1.826,60 | 1.770,00 | +18,00 | +1,01% | 1,97M | 17:49:56 | ||
SFI PAO | 1.259,80 | 1.339,00 | 1.204,00 | -30,20 | -2,34% | 200,58K | 17:48:29 | ||
Sollers | 900,00 | 929,50 | 861,00 | -6,00 | -0,66% | 274,38K | 17:48:45 | ||
Sovkomflot PAO | 124,95 | 127,19 | 119,04 | +0,96 | +0,77% | 7,51M | 17:48:10 | ||
SPB Birzha PAO | 113,60 | 114,00 | 105,00 | +4,50 | +4,12% | 2,31M | 17:47:49 | ||
Surgutneftegas | 27,700 | 29,235 | 26,700 | -0,880 | -3,08% | 139,36M | 17:45:14 | ||
Surgutneftegas (Pref) | 67,840 | 69,400 | 65,305 | -0,615 | -0,90% | 110,08M | 17:49:15 | ||
Tatneft | 682,30 | 696,40 | 673,10 | -6,20 | -0,90% | 2,98M | 17:49:26 | ||
Tatneft Pref | 673,20 | 688,50 | 663,60 | -7,60 | -1,12% | 924,14K | 17:49:44 | ||
Tattelecom | 0,8720 | 0,9050 | 0,8305 | +0,0055 | +0,63% | 41,02M | 17:47:25 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,011025 | 0,012450 | 0,010315 | -0,000135 | -1,21% | 10,10B | 17:48:24 | ||
TGK-1 | 0,007840 | 0,008192 | 0,007606 | -0,000112 | -1,41% | 12,10B | 17:48:36 | ||
TKS Holding MKPAO | 2.771,00 | 2.853,00 | 2.675,00 | -39,00 | -1,39% | 1,88M | 17:49:50 | ||
TMK | 187,02 | 192,60 | 180,00 | +3,14 | +1,71% | 7,11M | 17:49:44 | ||
Unipro | 1,880 | 1,938 | 1,823 | -0,035 | -1,83% | 252,61M | 17:48:55 | ||
United Medical Group Cy Plc | 737,10 | 756,00 | 715,00 | -7,90 | -1,06% | 41,54K | 17:46:37 | ||
VK DRC | 551,80 | 565,40 | 533,00 | -3,60 | -0,65% | 2,99M | 17:49:49 | ||
Whoosh Holding PAO | 274,48 | 278,10 | 262,14 | +2,74 | +1,01% | 757,90K | 17:49:31 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 3.972,0 | 4.060,0 | 3.890,0 | -24,8 | -0,62% | 351,38K | 17:49:55 | ||
Yevrotrans | 167,65 | 186,75 | 158,65 | -8,40 | -4,77% | 12,82M | 17:49:57 | ||
Yuzhuralzoloto Gruppa | 0,9155 | 0,9499 | 0,8600 | -0,0210 | -2,24% | 987,97M | 17:49:49 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren