Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 15.958,0 | 16.184,0 | 15.704,0 | -232,0 | -1,43% | 2,68K | 17:18:51 | ||
Aeroflot | 53,40 | 55,33 | 51,64 | -1,83 | -3,31% | 48,09M | 17:19:19 | ||
AFK Sistema | 24,61 | 25,08 | 23,80 | +0,07 | +0,29% | 112,25M | 17:19:04 | ||
AK Transneft Pref | 1.602 | 1.622 | 1.550 | +13 | +0,82% | 1,73M | 17:19:19 | ||
ALROSA ao | 74,32 | 75,44 | 71,22 | -0,66 | -0,88% | 24,37M | 17:19:20 | ||
ANK Bashneft Pref | 1.963,00 | 1.988,00 | 1.891,00 | +29,00 | +1,50% | 719,72K | 17:19:18 | ||
Artgen | 90,02 | 90,90 | 87,02 | +1,62 | +1,83% | 365,12K | 17:19:04 | ||
Bank Saint-Petersburg | 343,05 | 349,00 | 331,25 | +2,16 | +0,63% | 3,33M | 17:19:04 | ||
Bank VTB PAO | 0,019410 | 0,020050 | 0,018865 | -0,000355 | -1,80% | 197,59B | 17:19:19 | ||
Chelyabinsk Metallurg | 6.925,0 | 7.465,0 | 6.720,0 | -375,0 | -5,14% | 893,00 | 17:17:52 | ||
Cian DRC | 851,60 | 857,00 | 775,60 | +41,60 | +5,14% | 79,55K | 17:19:16 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 69,48 | 71,10 | 65,50 | +1,44 | +2,12% | 8,57M | 17:18:58 | ||
DEK OAO | 2,827 | 2,970 | 2,731 | -0,023 | -0,81% | 4,28M | 17:18:29 | ||
EL5 Energo PAO | 0,5592 | 0,5730 | 0,5544 | -0,0006 | -0,11% | 91,38M | 17:18:51 | ||
En Plus | 423,05 | 439,75 | 411,70 | -10,60 | -2,44% | 368,37K | 17:19:17 | ||
Etalon Gr | 81,78 | 86,08 | 78,02 | -2,78 | -3,29% | 1,09M | 17:19:21 | ||
FGC UES | 0,1018 | 0,1029 | 0,0980 | +0,0007 | +0,65% | 4,12B | 17:19:21 | ||
FGK Rusgidro PAO | 0,6314 | 0,6459 | 0,6151 | -0,0003 | -0,05% | 310,82M | 17:19:03 | ||
Fix Price Group | 272,30 | 272,70 | 257,50 | +7,70 | +2,91% | 437,64K | 17:19:17 | ||
Gazprom PAO | 123,72 | 128,61 | 122,09 | -2,74 | -2,17% | 61,58M | 17:19:15 | ||
Gk Samolet | 3.136,50 | 3.150,00 | 2.950,00 | +20,50 | +0,66% | 424,63K | 17:19:16 | ||
Globaltrans Inv | 713,35 | 725,70 | 676,70 | +8,75 | +1,24% | 616,80K | 17:19:18 | ||
Gruppa Astra PAO | 572,65 | 582,75 | 550,00 | -0,50 | -0,09% | 1,18M | 17:19:06 | ||
Gruppa LSR | 790,60 | 803,00 | 738,00 | +11,20 | +1,44% | 447,81K | 17:19:06 | ||
Gruppa Pozitiv PAO | 2.831,60 | 2.888,00 | 2.760,00 | +9,20 | +0,33% | 290,83K | 17:19:17 | ||
Gruppa Renessans Strakhovaniye PAO | 98,56 | 102,00 | 95,80 | -1,76 | -1,75% | 1,21M | 17:19:23 | ||
HeadHunter Group | 4.661,00 | 4.804,00 | 4.450,00 | -61,00 | -1,29% | 67,02K | 17:19:19 | ||
Henderson Fashion | 678,60 | 679,40 | 640,10 | -0,90 | -0,13% | 167,84K | 17:18:47 | ||
Inarktika PAO | 818,00 | 834,00 | 801,00 | -9,00 | -1,09% | 209,55K | 17:18:52 | ||
Inter RAO UES | 3,7305 | 3,7990 | 3,5265 | -0,3290 | -8,10% | 916,72M | 17:19:18 | ||
Korporatsiya VSMPO AVISMA PAO | 34.140,0 | 35.520,0 | 32.800,0 | -840,0 | -2,40% | 2,04K | 17:18:34 | ||
KuybyshevAzot | 537,40 | 565,00 | 528,80 | -27,60 | -4,88% | 32,92K | 17:16:33 | ||
Lenenergo Pref | 220,00 | 226,85 | 213,15 | +2,50 | +1,15% | 599,95K | 17:19:01 | ||
Lukoil | 7.224,0 | 7.479,5 | 7.161,0 | -131,5 | -1,79% | 1,49M | 17:19:16 | ||
M Video | 168,00 | 168,70 | 160,80 | +1,10 | +0,66% | 1,06M | 17:19:07 | ||
Magnit | 6.681,5 | 7.000,0 | 6.334,0 | -390,5 | -5,52% | 1,89M | 17:19:18 | ||
MD Medical Group Investments | 1.072,00 | 1.099,50 | 1.060,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mechel PAO | 213,60 | 219,00 | 206,27 | -2,13 | -0,99% | 12,51M | 17:19:23 | ||
Mechel Pref | 214,15 | 224,30 | 200,05 | -6,40 | -2,90% | 4,60M | 17:19:10 | ||
MGTS Pref | 1.116,0 | 1.174,0 | 1.070,0 | -32,0 | -2,79% | 13,59K | 17:18:23 | ||
MK Lenta PAO | 1.120,00 | 1.122,50 | 1.022,50 | +32,00 | +2,94% | 75,46K | 17:19:02 | ||
MMK | 56,33 | 56,83 | 54,03 | +0,88 | +1,58% | 32,28M | 17:19:20 | ||
Mobile TeleSystems | 285,70 | 289,00 | 280,50 | +2,75 | +0,97% | 4,60M | 17:19:16 | ||
Moesk | 1,276 | 1,297 | 1,250 | -0,007 | -0,51% | 29,06M | 17:18:12 | ||
Mosenergo (Classica) | 2,958 | 3,120 | 2,904 | -0,092 | -3,02% | 23,70M | 17:18:46 | ||
Moskovskaya Birzha OAO | 237,63 | 244,98 | 234,20 | -2,03 | -0,85% | 8,52M | 17:18:52 | ||
Moskovskiy Kreditnyi Bank OAO | 7,000 | 7,191 | 6,977 | -0,037 | -0,53% | 5,88M | 17:19:19 | ||
Nizhnekamskneftekhim | 92,60 | 96,50 | 90,55 | -0,25 | -0,27% | 93,61K | 17:16:27 | ||
Nizhnekamskneftekhim Pref | 72,56 | 73,98 | 70,20 | -0,68 | -0,93% | 456,58K | 17:17:59 | ||
NK RussNeft | 193,40 | 204,70 | 189,20 | -5,40 | -2,72% | 8,98M | 17:18:56 | ||
NKHP PAO | 876,50 | 1.042,00 | 800,00 | +16,50 | +1,92% | 100,24K | 17:18:36 | ||
NLMK PAO | 193,96 | 197,50 | 183,26 | -2,00 | -1,02% | 24,60M | 17:19:23 | ||
Norilskiy Nikel | 138,0 | 142,6 | 133,8 | -2,0 | -1,40% | 17,09M | 17:19:16 | ||
Novabev PAO | 5.416,00 | 5.643,00 | 5.295,00 | -179,00 | -3,20% | 140,29K | 17:19:19 | ||
Novatek | 1.064,80 | 1.100,00 | 1.045,20 | -19,20 | -1,77% | 1,82M | 17:19:16 | ||
Novoross Sea Port | 9,855 | 10,040 | 9,510 | +0,130 | +1,34% | 65,60M | 17:18:58 | ||
OGK 2 | 0,4705 | 0,4876 | 0,4652 | -0,0076 | -1,59% | 151,22M | 17:17:27 | ||
OK Rusal MKPAO | 41,665 | 43,100 | 40,810 | -1,250 | -2,91% | 34,61M | 17:19:15 | ||
Organicheskiy Sintez | 98,10 | 101,90 | 93,30 | -0,90 | -0,91% | 326,91K | 17:18:19 | ||
Organicheskiy Sintez Pref | 24,51 | 24,58 | 23,10 | +0,92 | +3,90% | 886,78K | 17:19:16 | ||
Ozon Holdings | 4.048,50 | 4.240,00 | 3.957,00 | -106,00 | -2,55% | 1,01M | 17:19:11 | ||
Pharmacy Chain 36.6 | 12,21 | 12,62 | 10,90 | -0,09 | -0,73% | 10,09M | 17:19:24 | ||
PhosAgro | 5.898,0 | 5.975,0 | 5.656,0 | -36,0 | -0,61% | 129,63K | 17:19:12 | ||
PIK Group | 837,30 | 848,00 | 812,50 | -0,70 | -0,08% | 634,45K | 17:18:57 | ||
Polymetal International PLC | 251,90 | 266,90 | 247,70 | +5,00 | +2,03% | 1,39M | 17:18:49 | ||
Polyus | 12.109,0 | 12.365,0 | 11.505,0 | -171,0 | -1,39% | 286,44K | 17:19:21 | ||
QIWI | 165,40 | 185,60 | 161,40 | -3,60 | -2,13% | 1,99M | 17:19:17 | ||
Raspadskaya | 378,00 | 388,95 | 371,50 | -10,70 | -2,75% | 842,79K | 17:18:55 | ||
Ros Agro PLC | 1.415,80 | 1.430,00 | 1.297,40 | +27,80 | +2,00% | 386,78K | 17:19:16 | ||
Rosneft | 559,65 | 564,70 | 542,50 | +3,00 | +0,54% | 6,60M | 17:19:22 | ||
Rosseti Tsentr I Privolzh’ye | 0,3343 | 0,3430 | 0,3231 | +0,0008 | +0,24% | 238,07M | 17:19:15 | ||
Rosseti Tsentr PAO | 0,5500 | 0,5576 | 0,5310 | +0,0032 | +0,59% | 79,87M | 17:18:43 | ||
Rosseti Ural PAO | 0,6554 | 0,6600 | 0,6050 | +0,0204 | +3,21% | 272,35M | 17:18:38 | ||
Rosseti Volga PAO | 0,0667 | 0,0691 | 0,0650 | -0,0004 | -0,52% | 275,83M | 17:17:27 | ||
Rostelecom | 91,89 | 92,50 | 88,10 | +0,18 | +0,20% | 6,21M | 17:19:04 | ||
Rostelekom Pref | 77,00 | 78,80 | 73,35 | -0,20 | -0,26% | 3,73M | 17:19:16 | ||
RSC Energia | 22.010,0 | 23.700,0 | 21.520,0 | -780,0 | -3,42% | 637,00 | 17:15:58 | ||
Sberbank Rossii | 309,29 | 315,50 | 305,00 | -3,82 | -1,22% | 56,27M | 17:19:14 | ||
Sberbank Rossii Pref | 309,20 | 315,26 | 304,66 | -3,79 | -1,21% | 5,23M | 17:19:10 | ||
Segezha Group | 2,647 | 2,888 | 2,531 | -0,144 | -5,16% | 573,60M | 17:19:17 | ||
Seligdar | 63,08 | 66,66 | 57,86 | -2,45 | -3,74% | 8,70M | 17:19:21 | ||
Severstal | 1.802,20 | 1.826,60 | 1.770,00 | +24,20 | +1,36% | 1,93M | 17:19:23 | ||
SFI PAO | 1.264,20 | 1.339,00 | 1.204,00 | -25,80 | -2,00% | 195,34K | 17:19:06 | ||
Sollers | 892,50 | 929,50 | 861,00 | -13,50 | -1,49% | 270,15K | 17:18:33 | ||
Sovkomflot PAO | 126,23 | 127,19 | 119,04 | +2,24 | +1,81% | 7,16M | 17:19:19 | ||
SPB Birzha PAO | 113,50 | 114,00 | 105,00 | +4,40 | +4,03% | 2,25M | 17:19:09 | ||
Surgutneftegas | 27,705 | 29,235 | 26,700 | -0,875 | -3,06% | 136,31M | 17:19:21 | ||
Surgutneftegas (Pref) | 67,915 | 69,400 | 65,305 | -0,540 | -0,79% | 108,76M | 17:18:57 | ||
Tatneft | 681,90 | 696,40 | 673,10 | -6,60 | -0,96% | 2,89M | 17:18:58 | ||
Tatneft Pref | 671,90 | 688,50 | 663,60 | -8,90 | -1,31% | 887,89K | 17:19:07 | ||
Tattelecom | 0,8755 | 0,9050 | 0,8305 | +0,0090 | +1,04% | 40,75M | 17:19:10 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,011300 | 0,012450 | 0,010315 | +0,000140 | +1,25% | 9,62B | 17:19:08 | ||
TGK-1 | 0,007820 | 0,008192 | 0,007606 | -0,000132 | -1,66% | 11,87B | 17:19:20 | ||
TKS Holding MKPAO | 2.772,50 | 2.853,00 | 2.675,00 | -37,50 | -1,33% | 1,86M | 17:19:20 | ||
Unipro | 1,870 | 1,938 | 1,823 | -0,045 | -2,35% | 220,24M | 17:19:11 | ||
United Medical Group Cy Plc | 736,90 | 756,00 | 715,00 | -8,10 | -1,09% | 40,28K | 17:19:18 | ||
VK DRC | 550,60 | 565,40 | 533,00 | -4,80 | -0,86% | 2,95M | 17:19:16 | ||
Whoosh Holding PAO | 275,35 | 278,10 | 262,14 | +3,61 | +1,33% | 747,74K | 17:19:19 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 3.979,0 | 4.060,0 | 3.890,0 | -17,8 | -0,45% | 342,42K | 17:19:19 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren