Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,97 | 33,29 | 32,67 | +0,19 | +0,58% | 5,40M | 02/05 | ||
Allos ON | 20,27 | 20,46 | 19,90 | +0,51 | +2,58% | 5,47M | 00:45:02 | ||
Alpargatas SA | 9,76 | 9,86 | 9,62 | +0,30 | +3,17% | 3,83M | 00:45:01 | ||
AMBEV S/A ON | 12,33 | 12,51 | 12,25 | +0,18 | +1,48% | 27,77M | 00:45:00 | ||
AREZZO CO ON EJ NM | 52,55 | 53,20 | 51,80 | +0,63 | +1,21% | 1,80M | 00:45:00 | ||
Atacadao | 11,15 | 11,45 | 11,14 | -0,02 | -0,18% | 3,95M | 02/05 | ||
Azul SA Pref | 10,16 | 10,21 | 9,90 | +0,41 | +4,21% | 12,07M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,06 | 11,12 | 10,80 | +0,27 | +2,50% | 45,15M | 00:45:00 | ||
Banco BTG | 34,17 | 34,36 | 33,67 | +0,77 | +2,31% | 9,12M | 02/05 | ||
BBSEGURIDADE ON NM | 32,42 | 32,70 | 32,25 | +0,22 | +0,68% | 3,64M | 02/05 | ||
BRADESCO ON N1 | 12,39 | 12,59 | 12,16 | +0,03 | +0,24% | 13,91M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,84 | 14,32 | 13,68 | -0,16 | -1,14% | 79,74M | 00:45:00 | ||
Bradespar SA | 20,21 | 20,39 | 19,99 | +0,28 | +1,40% | 4,96M | 02/05 | ||
BRASIL ON EJ NM | 27,71 | 27,78 | 27,38 | +0,29 | +1,06% | 14,57M | 00:45:00 | ||
Brasileira De Dist | 3,18 | 3,22 | 3,03 | +0,25 | +8,53% | 31,95M | 02/05 | ||
Braskem SA | 22,06 | 22,18 | 21,32 | +0,78 | +3,67% | 3,42M | 02/05 | ||
Brazilian Electric Power | 38,38 | 38,78 | 38,19 | +0,52 | +1,37% | 8,55M | 02/05 | ||
BRF-Brasil Foods SA | 16,71 | 17,24 | 16,71 | -0,17 | -1,01% | 10,90M | 02/05 | ||
CCR SA ON NM | 12,53 | 12,68 | 12,45 | +0,20 | +1,62% | 3,92M | 02/05 | ||
CIELO ON NM | 5,59 | 5,59 | 5,55 | +0,02 | +0,36% | 41,05M | 02/05 | ||
Cogna Educacao | 2,23 | 2,29 | 2,21 | +0,06 | +2,77% | 22,84M | 02/05 | ||
Companhia Siderurgica Nacional | 14,02 | 14,22 | 13,96 | +0,10 | +0,72% | 5,04M | 02/05 | ||
COPEL Pref B | 9,38 | 9,41 | 9,15 | +0,29 | +3,19% | 26,50M | 02/05 | ||
COSAN ON NM | 14,45 | 14,90 | 14,45 | -0,05 | -0,34% | 25,42M | 02/05 | ||
CPFL ENERGIAON NM | 32,31 | 33,21 | 30,89 | +0,41 | +1,29% | 7,33M | 02/05 | ||
CSN Mineracao | 5,12 | 5,17 | 4,99 | +0,18 | +3,64% | 9,64M | 02/05 | ||
CVC BRASIL ON NM | 2,26 | 2,26 | 2,08 | +0,25 | +12,44% | 26,54M | 02/05 | ||
CYRELA REALT ON NM | 20,59 | 20,96 | 20,44 | +0,29 | +1,43% | 8,27M | 02/05 | ||
Dexco | 7,51 | 7,59 | 7,35 | +0,28 | +3,87% | 4,57M | 02/05 | ||
Eletrobras PNA | 42,40 | 42,83 | 41,86 | +0,84 | +2,02% | 2,34M | 02/05 | ||
Embraer SA | 32,72 | 34,02 | 32,72 | -0,63 | -1,89% | 8,04M | 02/05 | ||
Energisa | 45,74 | 46,27 | 45,43 | +0,64 | +1,42% | 3,09M | 02/05 | ||
Energy of Minas Gerais Prf | 10,39 | 10,48 | 9,85 | +0,62 | +6,35% | 28,87M | 02/05 | ||
ENEVA ON NM | 12,50 | 12,67 | 12,48 | +0,12 | +0,97% | 3,92M | 02/05 | ||
ENGIE BRASILON NM | 41,49 | 41,69 | 41,03 | +0,59 | +1,44% | 1,66M | 02/05 | ||
EQUATORIAL ON NM | 30,20 | 30,94 | 30,20 | +0,07 | +0,23% | 8,95M | 02/05 | ||
EZTEC ON NM | 13,81 | 14,30 | 13,77 | +0,04 | +0,29% | 1,83M | 02/05 | ||
FLEURY ON NM | 14,56 | 14,70 | 14,56 | +0,08 | +0,55% | 2,79M | 02/05 | ||
GERDAU PN N1 | 18,63 | 18,75 | 18,34 | +0,37 | +2,03% | 9,02M | 02/05 | ||
Grupo Vamos | 7,21 | 7,30 | 7,07 | +0,10 | +1,41% | 8,66M | 02/05 | ||
Hapvida | 3,72 | 3,83 | 3,72 | +0,03 | +0,81% | 64,79M | 02/05 | ||
Hypera ON | 29,79 | 30,22 | 29,79 | +0,27 | +0,91% | 5,31M | 02/05 | ||
Iguatemi ON Unt | 21,62 | 21,74 | 21,20 | +0,70 | +3,35% | 4,02M | 02/05 | ||
IRB Brasil Resseguros | 43,75 | 44,78 | 43,19 | +1,27 | +2,99% | 2,06M | 02/05 | ||
Itausa | 9,71 | 9,78 | 9,61 | +0,15 | +1,57% | 22,39M | 02/05 | ||
ITAUUNIBANCOPN EB N1 | 31,80 | 32,11 | 31,52 | +0,46 | +1,47% | 27,91M | 02/05 | ||
JBS ON NM | 23,87 | 24,44 | 23,47 | +0,43 | +1,83% | 9,07M | 02/05 | ||
KLABIN S/A UNT N2 | 23,17 | 23,33 | 23,02 | +0,13 | +0,56% | 2,51M | 02/05 | ||
LOCALIZA ON EJ NM | 48,51 | 49,94 | 48,16 | -0,52 | -1,06% | 20,06M | 02/05 | ||
Locaweb On | 4,93 | 4,99 | 4,67 | +0,33 | +7,17% | 7,11M | 02/05 | ||
LOJAS RENNER ON NM | 15,63 | 15,80 | 15,45 | +0,30 | +1,96% | 13,57M | 02/05 | ||
MAGAZ LUIZA ON NM | 1,46 | 1,48 | 1,39 | +0,10 | +7,35% | 129,02M | 02/05 | ||
MARFRIG ON NM | 9,51 | 9,64 | 9,43 | +0,06 | +0,63% | 5,11M | 02/05 | ||
Metalurgica Gerdau SA | 10,84 | 10,86 | 10,63 | +0,26 | +2,46% | 8,62M | 02/05 | ||
MINERVA ON NM | 6,07 | 6,22 | 6,03 | -0,05 | -0,82% | 7,67M | 00:45:01 | ||
Moda Soma | 6,11 | 6,21 | 5,99 | +0,04 | +0,66% | 16,12M | 02/05 | ||
MRV ON NM | 7,05 | 7,10 | 6,81 | +0,35 | +5,22% | 14,12M | 02/05 | ||
MULTIPLAN ON N2 | 23,43 | 23,62 | 23,08 | +0,54 | +2,36% | 9,52M | 02/05 | ||
NATURA ON NM | 16,72 | 17,15 | 16,72 | +0,13 | +0,78% | 4,63M | 02/05 | ||
PETROBRAS ON | 44,43 | 44,67 | 44,01 | +0,17 | +0,38% | 12,13M | 02/05 | ||
Petroleo Brasileiro SA Petrobras | 42,18 | 42,38 | 41,84 | +0,16 | +0,38% | 33,11M | 02/05 | ||
Petroreconcavo | 21,80 | 22,15 | 21,52 | +0,01 | +0,05% | 3,02M | 02/05 | ||
Petz On | 4,86 | 4,86 | 4,73 | +0,15 | +3,18% | 8,96M | 02/05 | ||
Prio | 47,42 | 48,08 | 47,26 | -0,58 | -1,21% | 8,80M | 02/05 | ||
RAIADROGASIL ON NM | 25,64 | 26,16 | 25,37 | +0,06 | +0,23% | 5,64M | 02/05 | ||
Raizen | 3,14 | 3,20 | 3,09 | +0,08 | +2,61% | 14,92M | 02/05 | ||
Rede D’Or | 26,47 | 26,65 | 26,17 | +0,47 | +1,81% | 5,26M | 02/05 | ||
RUMO ON NM | 20,53 | 20,63 | 20,20 | +0,46 | +2,29% | 11,56M | 02/05 | ||
SABESP | 80,29 | 81,39 | 78,93 | -0,53 | -0,66% | 6,85M | 02/05 | ||
SANTANDER BR UNT ED N2 | 29,62 | 29,64 | 28,79 | +0,72 | +2,49% | 4,15M | 02/05 | ||
SAO MARTINHO ON NM | 28,39 | 29,14 | 28,29 | -0,20 | -0,70% | 1,54M | 02/05 | ||
Sendas Distribuidora | 13,12 | 13,43 | 13,12 | 0,00 | 0,00% | 12,23M | 02/05 | ||
SLC AGRICOLA ON NM | 18,12 | 18,44 | 18,04 | -0,14 | -0,77% | 2,32M | 02/05 | ||
Suzano Papel Celulose | 59,01 | 59,40 | 58,50 | +0,55 | +0,94% | 4,07M | 02/05 | ||
TAEE UNIT | 36,22 | 36,25 | 35,38 | +1,00 | +2,84% | 5,29M | 02/05 | ||
Telefonica Brasil SA | 49,66 | 49,68 | 47,57 | +2,32 | +4,90% | 3,35M | 00:45:02 | ||
Tim Participacoes SA | 18,14 | 18,17 | 17,71 | +0,53 | +3,01% | 8,79M | 02/05 | ||
TOTVS ON EJ NM | 27,75 | 28,37 | 27,55 | +0,21 | +0,76% | 3,27M | 02/05 | ||
Transmissão Paulista PN | 25,70 | 26,00 | 25,12 | +0,73 | +2,92% | 4,88M | 02/05 | ||
ULTRAPAR ON NM | 26,34 | 26,80 | 26,19 | +0,49 | +1,90% | 3,29M | 02/05 | ||
USIMINAS PNA N1 | 7,98 | 8,08 | 7,93 | +0,07 | +0,89% | 10,93M | 02/05 | ||
VALE ON N1 | 63,92 | 64,25 | 63,22 | +0,63 | +1,00% | 17,73M | 02/05 | ||
Vibra Energia | 23,31 | 24,00 | 23,31 | -0,15 | -0,64% | 9,13M | 02/05 | ||
WEG ON EJ NM | 38,85 | 40,00 | 38,00 | -0,70 | -1,77% | 12,24M | 00:45:00 | ||
YDUQS Participacoes | 15,14 | 15,43 | 14,88 | +0,55 | +3,77% | 3,05M | 00:45:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren