Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
BIST Participation All Shares (XKTUM)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
9.712,83
-96,04
-0,98%
- Volume: 1.705.573.950
- Open: 9.843,38
- Dagbereik: 9.688,68 - 9.969,52
BIST Partic. All Shares
9.712,83
-96,04
-0,98%
- Overzicht
- Indexen Componenten
- Historische Data
BIST Participation All Shares Componenten
Deze pagina bevat real-time streaming koersen van de BIST Participation All Shares Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 423,00 | 431,00 | 405,00 | +4,25 | +1,01% | 804,39K | 31/05 | ||
| Aciselsan | 145,200 | 147,000 | 144,100 | +0,200 | +0,14% | 86,08K | 31/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26,88 | 27,00 | 25,98 | +0,26 | +0,98% | 1,31M | 31/05 | ||
| Afyon Cimento | 13,41 | 13,80 | 13,28 | -0,05 | -0,37% | 4,96M | 31/05 | ||
| Akcansa | 142,50 | 145,70 | 141,80 | -0,60 | -0,42% | 596,51K | 31/05 | ||
| Akin Tekstil | 157,600 | 162,200 | 157,000 | -1,400 | -0,88% | 58,37K | 31/05 | ||
| Akis GYO | 17,700 | 18,160 | 17,650 | -0,200 | -1,12% | 931,39K | 31/05 | ||
| Aksa Akrilik | 118,50 | 123,40 | 118,50 | -2,80 | -2,31% | 1,21M | 31/05 | ||
| Aksa Enerji Uretim | 46,600 | 46,620 | 45,640 | +0,900 | +1,97% | 7,40M | 31/05 | ||
| Albaraka Turk | 5,990 | 6,320 | 5,950 | -0,200 | -3,23% | 27,38M | 31/05 | ||
| Alcatel Lucent | 106,200 | 109,400 | 104,200 | -1,800 | -1,67% | 614,08K | 31/05 | ||
| Alkim Kagit | 28,660 | 30,000 | 28,300 | -0,880 | -2,98% | 2,29M | 31/05 | ||
| Alkim Kimya | 37,00 | 38,00 | 36,90 | -0,56 | -1,49% | 755,81K | 31/05 | ||
| Altinay Savunma Teknolojileri AS | 87,90 | 87,90 | 81,20 | +7,95 | +9,94% | 26,45M | 31/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 43,20 | 43,90 | 42,50 | -0,20 | -0,46% | 3,17M | 31/05 | ||
| Anadolu Isuzu | 98,80 | 103,10 | 95,15 | +2,90 | +3,02% | 3,01M | 31/05 | ||
| Anel Elektrik | 18,650 | 18,970 | 18,410 | +0,100 | +0,54% | 816,86K | 31/05 | ||
| Ard Grup Bilisim | 35,94 | 37,52 | 35,14 | +0,70 | +1,99% | 5,37M | 31/05 | ||
| Arena Bilgisayar | 40,720 | 40,860 | 40,060 | +0,280 | +0,69% | 412,02K | 31/05 | ||
| Artemis Hali AS | 43,78 | 43,78 | 42,30 | +0,98 | +2,29% | 757,10K | 31/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65,50 | 66,65 | 60,95 | +0,05 | +0,08% | 2,04M | 31/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13,82 | 13,96 | 13,63 | -0,01 | -0,07% | 3,57M | 31/05 | ||
| Aselsan | 58,65 | 60,90 | 58,35 | -1,45 | -2,41% | 47,35M | 31/05 | ||
| Ata GYO | 12,750 | 13,120 | 12,700 | 0,000 | 0,00% | 73,94K | 31/05 | ||
| Atakey Patates Gida Sanayi ve | 46,94 | 48,50 | 46,26 | -1,56 | -3,22% | 1,34M | 31/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 127,50 | 134,00 | 125,00 | -2,30 | -1,77% | 852,90K | 31/05 | ||
| AVOD | 3,530 | 3,650 | 3,510 | 0,000 | 0,00% | 10,25M | 31/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42,00 | 42,90 | 41,84 | -0,70 | -1,64% | 2,33M | 31/05 | ||
| Bantas Bandirma | 11,540 | 11,850 | 11,420 | -0,060 | -0,52% | 3,41M | 31/05 | ||
| Banvitas | 272,000 | 279,750 | 271,000 | -9,000 | -3,20% | 243,50K | 31/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18,38 | 18,70 | 18,02 | +0,08 | +0,44% | 774,16K | 31/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31,10 | 32,46 | 31,10 | -0,86 | -2,69% | 2,53M | 31/05 | ||
| Bayrak | 71,75 | 75,65 | 71,30 | -3,15 | -4,21% | 1,74M | 31/05 | ||
| Berkosan | 37,460 | 37,460 | 36,000 | +1,340 | +3,71% | 473,57K | 31/05 | ||
| Beyaz Filo Oto Kiralama AS | 25,460 | 26,000 | 25,100 | +0,140 | +0,55% | 1,58M | 31/05 | ||
| BIM Magazalar | 480,00 | 497,00 | 475,75 | +5,25 | +1,11% | 5,25M | 31/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,66 | 18,96 | 18,01 | +0,67 | +3,72% | 6,93M | 31/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19,70 | 20,16 | 19,56 | -0,21 | -1,05% | 2,47M | 31/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 29,32 | 29,68 | 28,86 | +0,54 | +1,88% | 2,57M | 31/05 | ||
| Bor Seker AS | 29,50 | 29,70 | 28,88 | +0,70 | +2,43% | 4,26M | 31/05 | ||
| Borlease Otomotiv AS | 32,42 | 33,02 | 31,88 | +0,54 | +1,69% | 1,70M | 31/05 | ||
| Burcelik | 317,000 | 328,750 | 304,250 | +11,500 | +3,76% | 662,99K | 31/05 | ||
| Burcelik Vana | 142,800 | 150,900 | 140,500 | 0,000 | 0,00% | 741,35K | 31/05 | ||
| Bursa Cimento | 8,19 | 8,41 | 8,14 | -0,11 | -1,33% | 8,92M | 31/05 | ||
| Cates Elektrik Uretim AS | 47,10 | 48,02 | 44,20 | +0,70 | +1,51% | 2,91M | 31/05 | ||
| Celebi | 2.139,00 | 2.215,00 | 2.096,00 | -12,00 | -0,56% | 127,01K | 31/05 | ||
| Celik Halat | 26,500 | 26,500 | 24,720 | +1,560 | +6,26% | 747,31K | 31/05 | ||
| Cemas | 3,720 | 3,790 | 3,660 | 0,000 | 0,00% | 30,14M | 31/05 | ||
| Cemtas | 9,950 | 10,250 | 9,920 | -0,180 | -1,78% | 8,13M | 31/05 | ||
| Cimbeton | 3.340,00 | 3.495,00 | 3.315,00 | -65,00 | -1,91% | 31,46K | 31/05 | ||
| Cosmos | 131,000 | 134,000 | 130,000 | 0,000 | 0,00% | 100,04K | 31/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 236,10 | 236,10 | 226,60 | +10,10 | +4,47% | 971,05K | 31/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34,06 | 34,26 | 33,82 | +0,10 | +0,29% | 5,14M | 31/05 | ||
| Dardanel Onentas | 6,280 | 6,410 | 6,230 | -0,080 | -1,26% | 4,76M | 31/05 | ||
| Datagate | 39,160 | 40,000 | 36,580 | +0,760 | +1,98% | 658,61K | 31/05 | ||
| Desa | 29,200 | 29,680 | 28,820 | +0,180 | +0,62% | 777,74K | 31/05 | ||
| Despec | 49,000 | 51,600 | 48,600 | -2,650 | -5,13% | 1,03M | 31/05 | ||
| Ditas | 16,710 | 17,130 | 16,610 | -0,180 | -1,07% | 674,87K | 31/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,04 | 14,40 | 13,79 | -0,20 | -1,40% | 1,97M | 31/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 52,50 | 53,55 | 49,40 | +0,25 | +0,48% | 4,46M | 31/05 | ||
| Doganlar Mobilya Grubu | 14,050 | 14,100 | 13,420 | +0,660 | +4,93% | 2,17M | 31/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 62,45 | 65,30 | 62,45 | -2,10 | -3,25% | 2,70M | 31/05 | ||
| Dogus Otomotiv | 303,00 | 310,50 | 301,50 | -3,00 | -0,98% | 3,23M | 31/05 | ||
| Dogusan Boru | 22,800 | 23,480 | 22,140 | +0,400 | +1,79% | 1,56M | 31/05 | ||
| Ebebek Magazacilik AS | 43,90 | 44,58 | 43,54 | -0,40 | -0,90% | 821,52K | 31/05 | ||
| EData Teknoloji Pazarlama AS | 18,33 | 18,80 | 18,19 | -0,17 | -0,92% | 1,15M | 31/05 | ||
| Ege Gubre | 42,14 | 43,50 | 42,08 | -0,66 | -1,54% | 166,53K | 31/05 | ||
| Ege Profil | 200,500 | 207,600 | 199,000 | -4,200 | -2,05% | 261,40K | 31/05 | ||
| Ekos Teknoloji ve Elektrik AS | 37,90 | 38,48 | 36,26 | +1,48 | +4,06% | 4,84M | 31/05 | ||
| Eksun Gida Tarim | 59,30 | 60,15 | 58,70 | -0,05 | -0,08% | 483,47K | 31/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30,38 | 31,02 | 30,02 | +0,02 | +0,07% | 1,27M | 31/05 | ||
| Enerjisa Enerji | 60,45 | 63,35 | 60,40 | -1,25 | -2,03% | 5,85M | 31/05 | ||
| Erciyas Celik Boru Sanayi AS | 128,60 | 138,00 | 127,60 | +0,80 | +0,63% | 593,47K | 31/05 | ||
| Erdemir | 47,940 | 49,660 | 47,600 | -1,000 | -2,04% | 138,09M | 31/05 | ||
| ERSU | 24,380 | 24,600 | 21,880 | +1,880 | +8,36% | 1,81M | 31/05 | ||
| Escort | 66,35 | 69,00 | 65,50 | -1,75 | -2,57% | 384,85K | 31/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,20 | 20,90 | 20,18 | -0,36 | -1,75% | 2,53M | 31/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,46 | 10,55 | 9,96 | +0,51 | +5,13% | 6,65M | 31/05 | ||
| Fade Gida | 15,78 | 16,08 | 15,64 | -0,19 | -1,19% | 821,21K | 31/05 | ||
| Federal Mogul | 324,25 | 332,50 | 323,25 | +1,75 | +0,54% | 94,84K | 31/05 | ||
| Fonet Bilgi | 17,54 | 18,20 | 17,39 | -0,21 | -1,18% | 8,48M | 31/05 | ||
| Formet Celik Kapi | 3,09 | 3,10 | 2,97 | +0,07 | +2,32% | 36,68M | 31/05 | ||
| Frigo Pak | 7,820 | 7,960 | 7,650 | -0,080 | -1,01% | 2,39M | 31/05 | ||
| Fuzul Gayrimenkul Yatirim | 13,83 | 14,01 | 13,47 | +0,03 | +0,22% | 6,27M | 31/05 | ||
| Gediz Ambalaj | 24,36 | 24,90 | 24,20 | +0,12 | +0,50% | 480,73K | 31/05 | ||
| Gentas | 8,170 | 8,420 | 8,060 | -0,113 | -1,36% | 1,96M | 31/05 | ||
| Gersan | 45,080 | 45,440 | 41,880 | +3,760 | +9,10% | 7,83M | 31/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,61 | 8,69 | 8,31 | +0,34 | +4,11% | 4,18M | 31/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,10 | 62,70 | 59,55 | +0,40 | +0,67% | 15,94M | 31/05 | ||
| Goltas Cimento | 436,75 | 453,75 | 435,50 | -10,25 | -2,29% | 312,10K | 31/05 | ||
| Goodyear Lastikleri | 22,70 | 23,60 | 22,60 | -2,20 | -8,84% | 7,18M | 31/05 | ||
| Grainturk Tarim AS | 59,80 | 63,55 | 59,80 | -3,15 | -5,00% | 1,01M | 31/05 | ||
| Gubretas | 152,30 | 157,30 | 150,40 | -3,20 | -2,06% | 4,57M | 31/05 | ||
| GurSel Turizm Tasimacilik Ve | 134,00 | 136,90 | 131,30 | +2,30 | +1,75% | 1,11M | 31/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 83,70 | 90,70 | 78,85 | +0,70 | +0,84% | 49,84M | 31/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 56,25 | 56,75 | 55,00 | +1,00 | +1,81% | 1,59M | 31/05 | ||
| Hidropar Hareket Kontrol | 18,32 | 19,00 | 18,12 | +0,17 | +0,94% | 1,71M | 31/05 | ||
| Hub Girisim Sermayesi | 11,740 | 12,200 | 11,550 | -0,060 | -0,51% | 2,01M | 31/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,68 | 4,87 | 4,64 | -0,10 | -2,09% | 23,47M | 31/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,060 | 14,750 | 14,030 | -0,170 | -1,19% | 441,83K | 31/05 | ||
| Idealist GYO | 6,640 | 6,730 | 6,550 | -0,010 | -0,15% | 755,41K | 31/05 | ||
| Ihlas Ev Aletleri Imalat | 4,210 | 4,450 | 4,010 | -0,050 | -1,17% | 23,92M | 31/05 | ||
| Ihlas Gayrimenkul | 1,570 | 1,640 | 1,560 | -0,050 | -3,09% | 48,34M | 31/05 | ||
| Ihlas Gazetecilik | 1,260 | 1,310 | 1,260 | -0,030 | -2,33% | 49,38M | 31/05 | ||
| Ihlas Yayin | 4,200 | 4,260 | 3,850 | +0,320 | +8,25% | 16,41M | 31/05 | ||
| Ingram Micro Bilisim | 532,000 | 548,000 | 530,000 | -4,000 | -0,75% | 59,01K | 31/05 | ||
| Intema | 262,00 | 262,75 | 255,75 | +2,25 | +0,87% | 68,65K | 31/05 | ||
| Investco Holding AS | 330,00 | 336,00 | 329,75 | -4,00 | -1,20% | 66,76K | 31/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,99 | 10,00 | 9,61 | +0,19 | +1,94% | 4,32M | 31/05 | ||
| Isiklar Enerji | 4,840 | 4,980 | 4,730 | +0,090 | +1,89% | 10,31M | 31/05 | ||
| Iskenderun | 37,360 | 38,760 | 37,100 | -0,940 | -2,45% | 3,10M | 31/05 | ||
| Iz Yatirim Holding | 52,000 | 52,000 | 50,150 | +1,250 | +2,46% | 183,58K | 31/05 | ||
| Izmir Firca | 31,30 | 32,76 | 30,88 | +0,36 | +1,16% | 3,19M | 31/05 | ||
| Jantsa | 33,280 | 36,980 | 33,280 | -1,380 | -3,98% | 8,37M | 31/05 | ||
| Kafein Yazilim | 120,80 | 123,30 | 118,20 | -0,10 | -0,08% | 667,53K | 31/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,80 | 25,60 | 24,60 | -0,60 | -2,36% | 1,57M | 31/05 | ||
| Kaleseramik Canakkale Kalebodur | 50,05 | 51,30 | 49,84 | -0,40 | -0,79% | 1,62M | 31/05 | ||
| Kardemir A | 25,000 | 25,460 | 24,120 | +0,200 | +0,81% | 2,02M | 31/05 | ||
| Kardemir B | 22,140 | 22,460 | 21,600 | 0,000 | 0,00% | 1,42M | 31/05 | ||
| Kardemir D | 29,080 | 29,580 | 28,300 | +0,300 | +1,04% | 52,85M | 31/05 | ||
| Karsan Otomotiv | 12,020 | 12,430 | 11,960 | -0,180 | -1,48% | 19,54M | 31/05 | ||
| Karsu Tekstil | 33,360 | 33,840 | 32,900 | +0,560 | +1,71% | 387,28K | 31/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37,18 | 38,22 | 36,38 | +0,06 | +0,16% | 1,54M | 31/05 | ||
| Katilimevim Tasarruf Finansman AS | 54,20 | 55,75 | 53,75 | -1,20 | -2,17% | 12,57M | 31/05 | ||
| Katmerciler | 2,120 | 2,190 | 2,090 | +0,030 | +1,44% | 157,07M | 31/05 | ||
| Kayseri Seker Fabrikasi AS | 28,04 | 29,48 | 28,04 | -1,04 | -3,58% | 5,10M | 31/05 | ||
| Kervan Gıda | 28,48 | 29,94 | 28,16 | -1,24 | -4,17% | 4,68M | 31/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,14 | 21,36 | 20,84 | +0,02 | +0,09% | 2,46M | 31/05 | ||
| Koc Metalurji AS | 19,70 | 20,84 | 19,16 | +0,12 | +0,61% | 62,17M | 31/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53,60 | 53,65 | 50,80 | +3,00 | +5,93% | 7,69M | 31/05 | ||
| Konfrut | 12,76 | 13,05 | 12,30 | +0,38 | +3,07% | 3,35M | 31/05 | ||
| Kontrolmatik Teknoloji | 203,00 | 211,20 | 202,40 | -6,00 | -2,87% | 4,61M | 31/05 | ||
| Konya Cimento | 9.032,50 | 9.120,00 | 8.650,00 | +337,50 | +3,88% | 21,19K | 31/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47,48 | 48,88 | 46,80 | -0,86 | -1,78% | 681,33K | 31/05 | ||
| Korfez GYO | 25,840 | 26,400 | 24,740 | +0,640 | +2,54% | 2,03M | 31/05 | ||
| Koroplast Temizlik Ambalaj | 8,25 | 8,45 | 8,24 | -0,03 | -0,36% | 2,10M | 31/05 | ||
| Koton Magazacilik Tekstil Sanayi | 23,92 | 24,74 | 23,90 | -0,16 | -0,66% | 13,00M | 31/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38,28 | 39,04 | 37,90 | -0,48 | -1,24% | 1,18M | 31/05 | ||
| Kristal Kola | 7,990 | 8,070 | 7,850 | 0,000 | 0,00% | 3,05M | 31/05 | ||
| Kron Telekomunikasyon | 20,820 | 21,420 | 20,720 | -0,300 | -1,42% | 733,80K | 31/05 | ||
| Kutahya Porselen | 84,100 | 89,500 | 83,200 | +0,700 | +0,84% | 479,22K | 31/05 | ||
| Kuzey Boru AS | 82,20 | 83,75 | 81,30 | +0,95 | +1,17% | 1,33M | 31/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 28,04 | 28,62 | 27,80 | +0,10 | +0,36% | 10,73M | 31/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 21,10 | 21,60 | 20,96 | -0,18 | -0,85% | 6,23M | 31/05 | ||
| Link Bilgisayar | 378,50 | 387,75 | 374,50 | +1,25 | +0,33% | 45,64K | 31/05 | ||
| Logo Yazilim | 88,100 | 90,900 | 87,250 | -1,000 | -1,12% | 668,45K | 31/05 | ||
| Lokman Hekim | 101,500 | 102,300 | 100,000 | +0,800 | +0,79% | 268,72K | 31/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,35 | 10,58 | 10,18 | +0,20 | +1,97% | 3,69M | 31/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 72,50 | 77,80 | 72,50 | -4,50 | -5,84% | 1,00M | 31/05 | ||
| Mavi Giyim Sanayi | 95,45 | 97,50 | 94,40 | -0,05 | -0,05% | 2,01M | 31/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,50 | 33,04 | 32,10 | +0,30 | +0,93% | 422,78K | 31/05 | ||
| Mega Polietilen Kopuk | 9,600 | 10,000 | 9,460 | -0,490 | -4,86% | 7,05M | 31/05 | ||
| Meka Beton Santralleri | 62,70 | 63,60 | 61,85 | -0,25 | -0,40% | 842,48K | 31/05 | ||
| Menderes Tekstil | 14,180 | 14,440 | 13,970 | -0,080 | -0,56% | 3,42M | 31/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 11,50 | 11,96 | 11,43 | -0,22 | -1,88% | 2,02M | 31/05 | ||
| Merko Gida | 13,900 | 14,150 | 13,430 | -0,140 | -1,00% | 1,27M | 31/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,70 | 4,76 | 4,68 | 0,00 | 0,00% | 4,93M | 31/05 | ||
| Mia Teknoloji AS | 49,84 | 51,90 | 49,54 | -0,51 | -1,01% | 11,68M | 31/05 | ||
| Milpa | 76,200 | 80,700 | 75,650 | -1,600 | -2,06% | 359,28K | 31/05 | ||
| MLP Saglik | 270,25 | 280,25 | 264,00 | -8,00 | -2,88% | 1,15M | 31/05 | ||
| Mobiltel İletişim Hizmetleri | 5,72 | 5,89 | 5,68 | -0,08 | -1,38% | 10,30M | 31/05 | ||
| Mondi Turkey | 6,420 | 6,570 | 6,370 | -0,050 | -0,77% | 3,01M | 31/05 | ||
| MTE | 7,370 | 7,560 | 7,290 | -0,050 | -0,67% | 5,22M | 31/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,00 | 21,58 | 19,62 | -1,24 | -5,84% | 1,57M | 31/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16,62 | 17,25 | 16,44 | -0,20 | -1,19% | 1,69M | 31/05 | ||
| Netas Telekom | 74,00 | 76,40 | 72,00 | -4,65 | -5,91% | 1,81M | 31/05 | ||
| Nigbas Nigde Beton San ve Tic | 19,020 | 19,450 | 18,900 | -0,080 | -0,42% | 787,17K | 31/05 | ||
| Nuh Cimento | 256,75 | 267,75 | 256,75 | -9,75 | -3,66% | 115,63K | 31/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 36,00 | 37,30 | 34,98 | +1,38 | +3,99% | 6,70M | 31/05 | ||
| ODAS Elektrik | 8,700 | 9,060 | 8,640 | -0,310 | -3,44% | 68,04M | 31/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 145,40 | 154,20 | 145,20 | -4,90 | -3,26% | 460,37K | 31/05 | ||
| Onur Yuksek Teknoloji AS | 72,35 | 72,35 | 70,00 | +6,55 | +9,95% | 4,99M | 31/05 | ||
| Orge | 63,000 | 65,000 | 62,550 | -0,100 | -0,16% | 585,57K | 31/05 | ||
| Oyak Cimento | 60,650 | 63,900 | 60,500 | -2,000 | -3,19% | 6,13M | 31/05 | ||
| Oylum Sinai Yatirimlar | 13,900 | 14,390 | 13,360 | +0,360 | +2,66% | 3,29M | 31/05 | ||
| Ozerden Plastik | 58,200 | 61,000 | 57,000 | +0,950 | +1,66% | 454,07K | 31/05 | ||
| Ozsu Balik Uretim AS | 26,46 | 28,62 | 26,10 | -0,74 | -2,72% | 2,34M | 31/05 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 37,26 | 37,26 | 37,26 | +3,38 | +9,98% | 7,09M | 31/05 | ||
| Panelsan Cati Cephe Sistemleri | 84,20 | 86,65 | 83,05 | +0,20 | +0,24% | 498,81K | 31/05 | ||
| Parsan | 110,600 | 113,600 | 110,100 | -1,500 | -1,34% | 463,56K | 31/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 72,70 | 74,30 | 71,90 | +2,00 | +2,83% | 2,99M | 31/05 | ||
| Pasifik Eurasia Lojistik Dis | 57,65 | 59,15 | 56,35 | +1,35 | +2,40% | 2,35M | 31/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,02 | 6,08 | 6,00 | +0,02 | +0,33% | 12,36M | 31/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16,63 | 17,09 | 16,32 | -0,21 | -1,25% | 3,54M | 31/05 | ||
| Pegasus Hava Tasimaciligi | 201,800 | 210,500 | 199,800 | -4,500 | -2,18% | 9,33M | 31/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7,68 | 8,06 | 7,68 | -0,29 | -3,64% | 28,78M | 31/05 | ||
| Penguen Gida | 7,580 | 7,810 | 7,560 | -0,200 | -2,57% | 6,32M | 31/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,13 | 16,35 | 16,00 | -0,04 | -0,25% | 1,71M | 31/05 | ||
| Pinar Et Ve Un | 90,00 | 93,00 | 86,00 | +5,25 | +6,19% | 1,29M | 31/05 | ||
| Pinar Sut Mamulleri | 88,60 | 91,35 | 85,25 | +5,20 | +6,24% | 1,61M | 31/05 | ||
| Plastikkart | 110,900 | 113,200 | 108,200 | -3,000 | -2,63% | 84,17K | 31/05 | ||
| Platform Turizm Tasimacilik Gida | 13,81 | 13,97 | 13,70 | +0,01 | +0,07% | 1,22M | 31/05 | ||
| Polisan Holding AS | 13,110 | 13,270 | 12,980 | +0,050 | +0,38% | 4,27M | 31/05 | ||
| Politeknik Metal | 16.200,00 | 16.795,00 | 15.887,50 | +55,00 | +0,34% | 2,37K | 31/05 | ||
| Ral Yatirim | 193,500 | 196,200 | 188,800 | +2,600 | +1,36% | 235,26K | 31/05 | ||
| Rodrigo | 116,000 | 120,000 | 116,000 | -4,000 | -3,33% | 63,18K | 31/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39,62 | 40,10 | 38,72 | +1,02 | +2,64% | 1,67M | 31/05 | ||
| Safkar Ege Sogutmacilik | 42,30 | 43,04 | 40,14 | +2,30 | +5,75% | 2,09M | 31/05 | ||
| SAN-EL | 29,820 | 29,980 | 28,880 | +0,420 | +1,43% | 377,26K | 31/05 | ||
| Sanifoam | 64,500 | 65,800 | 61,550 | +1,600 | +2,54% | 596,21K | 31/05 | ||
| Sanko Pazarlama | 29,020 | 29,180 | 27,200 | +1,760 | +6,46% | 1,72M | 31/05 | ||
| SASA Polyester | 43,980 | 46,380 | 43,740 | -1,920 | -4,18% | 45,03M | 31/05 | ||
| Sekuro Plastik Ambalaj | 14,300 | 14,390 | 13,660 | +0,460 | +3,32% | 2,36M | 31/05 | ||
| Selcuk Ecza Deposu | 48,760 | 48,760 | 47,700 | +1,140 | +2,39% | 988,74K | 31/05 | ||
| Selcuk Gida | 43,120 | 46,700 | 41,220 | -0,840 | -1,91% | 616,68K | 31/05 | ||
| Selva Gida Sanayi AS | 14,48 | 15,93 | 14,11 | -0,57 | -3,79% | 3,15M | 31/05 | ||
| Servet GYO | 289,000 | 294,750 | 284,500 | -1,000 | -0,34% | 113,92K | 31/05 | ||
| Silverline | 21,260 | 21,800 | 20,860 | -0,620 | -2,83% | 1,60M | 31/05 | ||
| Sinpas GYO | 4,890 | 4,930 | 4,800 | +0,010 | +0,20% | 9,65M | 31/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 50,20 | 52,10 | 50,00 | -0,75 | -1,47% | 3,45M | 31/05 | ||
| Smartiks Yazilim | 37,30 | 38,50 | 36,62 | +0,18 | +0,48% | 1,69M | 31/05 | ||
| Soke Degirmencilik Sanayi ve | 14,94 | 15,13 | 14,87 | -0,06 | -0,40% | 1,20M | 31/05 | ||
| Sonmez Filament | 98,000 | 101,300 | 93,600 | +1,350 | +1,40% | 56,68K | 31/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18,70 | 21,30 | 18,26 | -1,02 | -5,17% | 1,31M | 31/05 | ||
| Sur Tatil Evleri Gayrimenkul | 54,25 | 55,75 | 54,25 | -0,45 | -0,82% | 2,34M | 31/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29,90 | 29,90 | 29,28 | +0,40 | +1,36% | 768,20K | 31/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 180,00 | 180,00 | 165,40 | +8,10 | +4,71% | 2,78M | 31/05 | ||
| Tekfen Holding | 52,65 | 55,30 | 52,45 | -1,15 | -2,14% | 4,78M | 31/05 | ||
| THY | 302,75 | 313,25 | 299,25 | -3,25 | -1,06% | 50,17M | 31/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13,40 | 14,05 | 13,10 | +0,53 | +4,12% | 25,47M | 31/05 | ||
| Tukas Gida | 7,260 | 7,440 | 7,260 | -0,100 | -1,36% | 11,87M | 31/05 | ||
| Tumosan | 138,500 | 145,100 | 135,900 | +0,900 | +0,65% | 2,04M | 31/05 | ||
| Tupras Turkiye | 176,70 | 186,30 | 176,70 | -6,20 | -3,39% | 32,14M | 31/05 | ||
| Tureks Turizm Tasimacilik AS | 68,60 | 70,60 | 68,25 | -1,55 | -2,21% | 612,76K | 31/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14,93 | 15,49 | 14,80 | +0,07 | +0,47% | 1,82M | 31/05 | ||
| Turk Ilac ve Serum Sanayi AS | 29,22 | 30,34 | 28,46 | -0,46 | -1,55% | 4,95M | 31/05 | ||
| Turk Prysmian | 41,240 | 43,320 | 41,000 | -2,860 | -6,49% | 5,90M | 31/05 | ||
| Ulusoy Elektrik | 180,00 | 186,80 | 175,50 | +4,80 | +2,74% | 111,69K | 31/05 | ||
| Ulusoy Un | 26,860 | 28,000 | 26,800 | -0,240 | -0,89% | 1,19M | 31/05 | ||
| Usak Seramik | 8,290 | 8,500 | 8,250 | -0,010 | -0,12% | 2,48M | 31/05 | ||
| Vakko | 112,900 | 117,400 | 112,200 | -1,300 | -1,14% | 453,00K | 31/05 | ||
| Vbt Yazilim AS | 28,90 | 30,16 | 28,54 | -0,70 | -2,36% | 1,91M | 31/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 25,12 | 25,28 | 24,72 | +0,34 | +1,37% | 1,87M | 31/05 | ||
| Verusa Holding | 258,00 | 262,00 | 254,00 | +4,00 | +1,57% | 49,48K | 31/05 | ||
| Vestel | 83,700 | 88,100 | 83,700 | -2,800 | -3,24% | 11,63M | 31/05 | ||
| Vestel Beyaz | 23,840 | 23,840 | 21,860 | +2,060 | +9,46% | 19,60M | 31/05 | ||
| Yapi Kredi Koray | 34,700 | 36,240 | 34,480 | -0,560 | -1,59% | 379,41K | 31/05 | ||
| Yatas | 36,060 | 37,200 | 36,020 | -0,500 | -1,37% | 1,06M | 31/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12,64 | 13,06 | 12,51 | -0,21 | -1,63% | 6,78M | 31/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 182,80 | 183,10 | 176,00 | +4,10 | +2,29% | 1,32M | 31/05 | ||
| Yunsa | 85,500 | 91,300 | 85,050 | -3,400 | -3,82% | 1,43M | 31/05 | ||
| Zedur Enerji | 11,700 | 12,140 | 11,530 | -0,060 | -0,51% | 4,15M | 31/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8,16 | 8,20 | 7,53 | +0,27 | +3,42% | 20,30M | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot BIST Partic. All Shares?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van BIST Participation All Shares
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren