Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
122,20 | 124,10 | 122,00 | +0,16% | 1,37M | xx.xx | ||
44,700 | 46,500 | 44,580 | -7,15% | 16,67M | xx.xx | ||
5,550 | 5,840 | 5,520 | +0,18% | 30,84M | xx.xx | ||
59,35 | 61,15 | 58,80 | -1,33% | 35,08M | xx.xx | ||
553,00 | 553,50 | 526,50 | +5,13% | 5,4M | xx.xx | ||
275,25 | 282,25 | 273,75 | +1,57% | 2,33M | xx.xx | ||
51,600 | 52,050 | 49,580 | +4,41% | 185,11M | xx.xx | ||
145,90 | 147,00 | 143,40 | +2,03% | 3,52M | xx.xx | ||
13,310 | 14,200 | 13,150 | -3,06% | 93,22M | xx.xx | ||
30,100 | 30,220 | 29,380 | +2,73% | 68,45M | xx.xx | ||
61,250 | 61,250 | 59,600 | +1,58% | 6,16M | xx.xx | ||
44,360 | 45,200 | 44,060 | +0,36% | 30,22M | xx.xx | ||
311,75 | 315,00 | 309,75 | +0,73% | 29,42M | xx.xx | ||
52,75 | 54,50 | 51,35 | -0,94% | 5,81M | xx.xx | ||
7,380 | 7,450 | 7,340 | +1,10% | 10,68M | xx.xx | ||
167,00 | 169,00 | 166,10 | +0,54% | 22,65M | xx.xx | ||
87,700 | 88,550 | 87,000 | +1,15% | 2,21M | xx.xx | ||
230,300 | 237,900 | 229,900 | +0,66% | 13,55M | xx.xx | ||
8,530 | 8,570 | 8,300 | +1,19% | 58,77M | xx.xx | ||
38,480 | 39,020 | 37,260 | +3,11% | 3,67M | xx.xx | ||
112,00 | 114,80 | 109,20 | +6,77% | 8,16M | xx.xx | ||
63,70 | 64,55 | 62,90 | +2,08% | 4,66M | xx.xx | ||
175,20 | 178,40 | 170,20 | -0,17% | 6,99M | xx.xx | ||
15,89 | 16,13 | 15,65 | +1,60% | 1,51M | xx.xx | ||
53,05 | 53,90 | 52,10 | 0,00% | 4,9M | xx.xx | ||
187,50 | 187,50 | 170,50 | +9,97% | 3,01M | xx.xx | ||
50,70 | 51,40 | 48,82 | +3,22% | 4,22M | xx.xx | ||
202,20 | 207,60 | 195,10 | -2,60% | 1,61M | xx.xx | ||
46,60 | 46,76 | 44,74 | +1,39% | 1,95M | xx.xx | ||
13,38 | 13,54 | 13,22 | +1,83% | 8,34M | xx.xx |