Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 5,010 | 5,050 | 4,965 | +2,35% | 153,31K | xx.xx | |
FCCderived | 14,860 | 14,900 | 14,680 | +0,81% | 703 | xx.xx | |
Tec. Reunidasderived | 12,180 | 12,200 | 12,055 | +2,18% | 9,24K | xx.xx | |
OHLderived | 0,389 | 0,389 | 0,387 | 0,00% | 46,39K | xx.xx | |
Ebro Foodsderived | 15,710 | 15,710 | 15,700 | +0,45% | 594 | xx.xx | |
DIAderived | 0,0126 | 0,0130 | 0,0124 | +0,80% | 1,55M | xx.xx | |
86,950 | 87,000 | 86,750 | +0,17% | 2,26K | xx.xx | ||
0,131 | 0,132 | 0,131 | -0,15% | 124,36K | xx.xx | ||
Alba SAderived | 50,475 | 50,950 | 50,350 | -1,61% | 0 | xx.xx | |
0,385 | 0,385 | 0,380 | -0,26% | 32 | xx.xx | ||
4,690 | 4,730 | 4,660 | 0,00% | 0 | xx.xx | ||
0,310 | 0,314 | 0,310 | -0,64% | 41,96K | xx.xx | ||
1,8980 | 1,9480 | 1,8840 | -0,63% | 837,35K | xx.xx | ||
12,750 | 12,950 | 12,750 | 0,00% | 7,68K | xx.xx | ||
37,800 | 37,800 | 37,350 | +0,80% | 2,54K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,262 | 3,296 | 3,222 | +0,80% | 399,43K | xx.xx | |
Construcciones y Auxiliarderived | 34,350 | 34,350 | 34,025 | +1,33% | 2,44K | xx.xx | |
7,480 | 7,480 | 7,480 | +1,08% | 651 | xx.xx | ||
19,900 | 19,900 | 19,900 | +0,51% | 800 | xx.xx | ||
Cie Automotive SAderived | 26,630 | 27,000 | 26,600 | -0,26% | 1,75K | xx.xx | |
3,040 | 3,100 | 3,040 | -5,00% | 57,69K | xx.xx | ||
0,1900 | 0,1930 | 0,1900 | +0,53% | 36,5K | xx.xx | ||
0,5500 | 0,5740 | 0,5500 | 0,00% | 0 | xx.xx | ||
8,200 | 8,260 | 8,110 | +0,49% | 8,27K | xx.xx | ||
Faes Farmaderived | 3,720 | 3,750 | 3,710 | -0,40% | 12,72K | xx.xx | |
Prosegur SAderived | 1,760 | 1,780 | 1,760 | 0,00% | 2,32K | xx.xx | |
Almirall SAderived | 9,935 | 9,970 | 9,830 | +0,81% | 16,1K | xx.xx | |
0,810 | 0,810 | 0,810 | -0,25% | 628 | xx.xx | ||
Tubacex SAderived | 3,080 | 3,110 | 3,030 | -0,65% | 3,08K | xx.xx | |
19,860 | 19,860 | 19,840 | +0,30% | 355 | xx.xx | ||
3,560 | 3,560 | 3,530 | 0,00% | 597 | xx.xx | ||
0,1006 | 0,1006 | 0,0990 | +0,60% | 48,41K | xx.xx | ||
0,2380 | 0,2400 | 0,2380 | 0,00% | 7,85K | xx.xx | ||
eDreams Odigeo SAderived | 6,775 | 6,880 | 6,775 | -0,22% | 3,84K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6,99 | 7,02 | 6,95 | +1,30% | 2,99K | xx.xx | |
Applus Services SAderived | 12,84 | 12,90 | 12,83 | +0,47% | 1,82K | xx.xx | |
Logistaderived | 26,38 | 26,41 | 26,29 | +0,38% | 3,39K | xx.xx | |
Talgoderived | 4,360 | 4,410 | 4,355 | -1,02% | 2,62K | xx.xx | |
31,300 | 31,650 | 31,300 | +2,79% | 2,04K | xx.xx | ||
1,940 | 1,940 | 1,940 | +1,25% | 461 | xx.xx | ||
3,310 | 3,310 | 3,300 | +0,30% | 4,63K | xx.xx | ||
Prosegur Cashderived | 0,550 | 0,555 | 0,550 | +0,55% | 35,23K | xx.xx | |
Neinor Homesderived | 12,04 | 12,11 | 11,86 | +1,35% | 6,03K | xx.xx | |
Gestamp Automocionderived | 2,86 | 2,88 | 2,84 | +1,06% | 34,04K | xx.xx | |
Unicaja Bancoderived | 1,252 | 1,260 | 1,252 | +0,64% | 406,12K | xx.xx | |
Aedas Homesderived | 21,33 | 21,67 | 21,08 | +0,85% | 2,58K | xx.xx | |
2,23 | 2,23 | 2,20 | +1,59% | 4,58K | xx.xx | ||
1,1040 | 1,1180 | 1,1040 | -0,36% | 11,34K | xx.xx |