Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 101,96 | 103,86 | 101,56 | -1,99 | -1,91% | 4,56M | 28/05 | ||
AbbVie | 155,37 | 157,12 | 153,95 | -1,69 | -1,08% | 5,03M | 28/05 | ||
Accenture | 297,71 | 300,98 | 295,82 | -3,28 | -1,09% | 3,27M | 28/05 | ||
Adobe | 478,43 | 478,67 | 469,60 | +3,00 | +0,63% | 2,48M | 28/05 | ||
Alphabet A | 176,40 | 177,27 | 174,38 | +1,41 | +0,81% | 20,51M | 28/05 | ||
Amazon.com | 182,15 | 182,23 | 179,49 | +1,40 | +0,77% | 29,85M | 28/05 | ||
AMD | 171,61 | 174,55 | 164,96 | +5,25 | +3,16% | 66,14M | 28/05 | ||
American Express | 237,26 | 238,47 | 235,88 | -0,92 | -0,39% | 2,26M | 28/05 | ||
Amgen | 300,19 | 303,51 | 298,31 | -5,65 | -1,85% | 2,63M | 28/05 | ||
Apple | 189,99 | 193,00 | 189,10 | +0,01 | +0,01% | 52,28M | 28/05 | ||
Applied Materials | 221,32 | 223,22 | 219,91 | +0,43 | +0,19% | 5,00M | 28/05 | ||
Bank of America | 39,33 | 39,74 | 39,11 | -0,37 | -0,93% | 25,40M | 28/05 | ||
Berkshire Hathaway B | 404,22 | 408,24 | 401,87 | -3,19 | -0,78% | 2,34M | 28/05 | ||
BlackRock | 771,18 | 783,64 | 765,48 | -10,72 | -1,37% | 564,12K | 28/05 | ||
Booking | 3.790,12 | 3.815,00 | 3.764,70 | -5,23 | -0,14% | 170,61K | 28/05 | ||
Broadcom | 1.412,45 | 1.417,18 | 1.393,00 | +4,61 | +0,33% | 2,29M | 28/05 | ||
Caterpillar | 346,57 | 349,60 | 344,40 | -2,33 | -0,67% | 2,21M | 28/05 | ||
Chevron | 159,03 | 159,42 | 157,95 | +1,28 | +0,81% | 6,57M | 28/05 | ||
Cisco | 46,28 | 46,88 | 45,98 | -0,14 | -0,30% | 18,17M | 28/05 | ||
Coca-Cola | 61,83 | 62,13 | 61,40 | -0,17 | -0,27% | 11,97M | 28/05 | ||
Comcast | 38,54 | 38,81 | 38,16 | 0,00 | 0,00% | 16,94M | 28/05 | ||
ConocoPhillips | 118,97 | 119,23 | 117,73 | +1,72 | +1,47% | 3,61M | 28/05 | ||
Costco | 813,17 | 815,29 | 804,72 | +3,44 | +0,42% | 1,81M | 28/05 | ||
Danaher | 258,68 | 263,81 | 257,25 | -4,10 | -1,56% | 2,63M | 28/05 | ||
Eaton | 337,35 | 342,95 | 335,30 | -3,54 | -1,04% | 1,55M | 28/05 | ||
Elevance Health | 519,01 | 520,86 | 513,93 | -2,40 | -0,46% | 1,41M | 28/05 | ||
Eli Lilly | 807,85 | 809,84 | 788,25 | +0,42 | +0,05% | 2,24M | 28/05 | ||
Exxon Mobil | 114,88 | 115,11 | 113,07 | +1,46 | +1,29% | 13,27M | 28/05 | ||
General Electric | 168,53 | 168,65 | 165,31 | +1,20 | +0,72% | 5,59M | 28/05 | ||
Home Depot | 328,71 | 330,95 | 324,48 | +3,61 | +1,11% | 3,61M | 28/05 | ||
Honeywell | 199,18 | 200,82 | 198,10 | -0,51 | -0,26% | 2,42M | 28/05 | ||
IBM | 169,71 | 171,09 | 168,65 | -1,18 | -0,69% | 2,50M | 28/05 | ||
Intel | 31,06 | 31,37 | 30,66 | +0,34 | +1,11% | 36,63M | 28/05 | ||
Intuit | 600,02 | 605,10 | 592,14 | -6,97 | -1,15% | 2,61M | 28/05 | ||
Intuitive Surgical | 401,03 | 405,99 | 398,29 | -3,82 | -0,94% | 963,95K | 28/05 | ||
J&J | 144,40 | 146,83 | 144,15 | -2,57 | -1,75% | 10,15M | 28/05 | ||
JPMorgan | 199,50 | 200,41 | 198,67 | -1,21 | -0,60% | 6,27M | 28/05 | ||
Lam Research | 971,26 | 975,72 | 958,80 | +0,69 | +0,07% | 993,22K | 28/05 | ||
Linde PLC | 429,92 | 433,31 | 427,14 | -5,65 | -1,30% | 1,58M | 28/05 | ||
Lowe’s | 215,40 | 216,80 | 213,97 | +0,19 | +0,09% | 2,91M | 28/05 | ||
Mastercard | 445,08 | 450,63 | 442,40 | -6,10 | -1,35% | 2,36M | 28/05 | ||
McDonald’s | 253,55 | 258,81 | 252,65 | -4,56 | -1,77% | 4,25M | 28/05 | ||
Merck&Co | 126,11 | 129,08 | 125,75 | -3,38 | -2,61% | 9,49M | 28/05 | ||
Meta Platforms | 479,92 | 480,86 | 474,84 | +1,70 | +0,36% | 9,94M | 28/05 | ||
Microsoft | 430,32 | 430,82 | 426,63 | +0,16 | +0,04% | 15,45M | 28/05 | ||
Netflix | 649,00 | 649,75 | 643,03 | +2,25 | +0,35% | 2,44M | 28/05 | ||
Nike | 91,97 | 92,52 | 91,35 | +0,22 | +0,24% | 9,42M | 28/05 | ||
NVIDIA | 1.139,01 | 1.149,39 | 1.098,87 | +74,32 | +6,98% | 60,83M | 28/05 | ||
Oracle | 124,51 | 124,82 | 123,01 | +1,60 | +1,30% | 6,67M | 28/05 | ||
P&G | 163,10 | 164,90 | 162,26 | -2,23 | -1,35% | 4,29M | 28/05 | ||
PepsiCo | 173,38 | 176,28 | 171,90 | -4,61 | -2,59% | 5,74M | 28/05 | ||
Pfizer | 28,32 | 28,88 | 28,13 | -0,56 | -1,96% | 28,02M | 28/05 | ||
Philip Morris | 100,08 | 100,12 | 99,05 | +0,15 | +0,15% | 3,42M | 28/05 | ||
Prologis | 105,00 | 106,23 | 104,37 | +0,25 | +0,24% | 4,00M | 28/05 | ||
Qualcomm | 213,08 | 217,38 | 211,30 | +2,72 | +1,29% | 12,37M | 28/05 | ||
Rtx Corp | 105,52 | 106,35 | 105,28 | -0,75 | -0,71% | 4,63M | 28/05 | ||
S&P Global | 430,99 | 437,67 | 429,00 | -7,25 | -1,65% | 1,10M | 28/05 | ||
Salesforce Inc | 269,83 | 273,23 | 267,16 | -2,46 | -0,90% | 9,05M | 28/05 | ||
ServiceNow Inc | 728,99 | 738,97 | 718,31 | -9,52 | -1,29% | 1,50M | 28/05 | ||
Stryker | 339,34 | 339,89 | 335,77 | +3,80 | +1,13% | 1,81M | 28/05 | ||
Taiwan Semiconductor | 159,53 | 160,38 | 157,60 | -0,47 | -0,29% | 13,90M | 28/05 | ||
Tesla | 176,75 | 178,25 | 173,16 | -2,49 | -1,39% | 59,48M | 28/05 | ||
Texas Instruments | 199,60 | 206,00 | 197,91 | +0,42 | +0,21% | 8,66M | 28/05 | ||
The Charles Schwab | 70,79 | 72,13 | 70,56 | -1,48 | -2,05% | 7,34M | 28/05 | ||
Thermo Fisher Scientific | 572,56 | 581,97 | 569,17 | -11,49 | -1,97% | 1,39M | 28/05 | ||
TJX | 101,42 | 102,98 | 101,33 | -0,72 | -0,70% | 4,65M | 28/05 | ||
Uber Tech | 63,52 | 64,61 | 63,10 | -0,74 | -1,14% | 13,62M | 28/05 | ||
Union Pacific | 228,96 | 232,27 | 228,24 | -3,09 | -1,33% | 2,17M | 28/05 | ||
UnitedHealth | 503,61 | 506,65 | 501,94 | -4,56 | -0,90% | 2,82M | 28/05 | ||
Verizon | 39,38 | 39,79 | 39,17 | -0,36 | -0,91% | 10,36M | 28/05 | ||
Vertex | 446,88 | 454,79 | 445,22 | -10,07 | -2,20% | 1,38M | 28/05 | ||
Visa A | 271,12 | 274,46 | 270,23 | -3,37 | -1,23% | 5,30M | 28/05 | ||
Walmart | 65,06 | 65,47 | 64,74 | -0,32 | -0,49% | 12,86M | 28/05 | ||
Walt Disney | 102,46 | 102,86 | 100,95 | +0,70 | +0,69% | 7,63M | 28/05 | ||
Wells Fargo&Co | 59,48 | 60,22 | 59,19 | -0,73 | -1,21% | 10,73M | 28/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren