Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 68,63 | 68,88 | 67,77 | +0,42 | +0,62% | 1,78M | 22:00:29 | ||
Alamos Gold | 16,930 | 16,930 | 16,700 | +0,220 | +1,32% | 1,30M | 22:00:00 | ||
AngloGold Ashanti ADR | 24,39 | 24,64 | 24,06 | +0,20 | +0,83% | 1,20M | 22:00:00 | ||
Aya Gold & Silver | 14,870 | 14,970 | 14,640 | -0,140 | -0,93% | 259,42K | 22:00:00 | ||
Barrick Gold | 17,42 | 17,53 | 0,25 | +0,33 | +1,93% | 18,71M | 22:00:29 | ||
Buenaventura Mining ADR | 17,715 | 17,980 | 17,480 | -0,185 | -1,03% | 582,19K | 22:00:00 | ||
Calibre Mining | 2,01 | 2,07 | 2,00 | -0,05 | -2,43% | 2,26M | 22:00:00 | ||
Capricorn Metals | 4,620 | 4,790 | 4,620 | -0,160 | -3,35% | 362,47K | 08:04:59 | ||
Centamin | 118,90 | 120,10 | 118,30 | -0,40 | -0,34% | 2,80M | 17:35:59 | ||
Centerra Gold | 9,55 | 9,57 | 9,29 | +0,18 | +1,92% | 1,02M | 22:00:00 | ||
Coeur Mining | 5,660 | 5,925 | 5,610 | -0,090 | -1,57% | 6,04M | 22:00:29 | ||
DRDGOLD ADR | 8,55 | 8,63 | 8,50 | +0,08 | +0,89% | 228,85K | 22:00:29 | ||
Dundee Precious Metals | 11,51 | 11,53 | 11,25 | +0,26 | +2,31% | 448,74K | 22:00:00 | ||
Eldorado | 16,21 | 16,37 | 16,02 | +0,04 | +0,25% | 1,09M | 22:00:00 | ||
Endeavour Mining | 29,81 | 30,09 | 29,38 | +0,22 | +0,74% | 391,88K | 22:00:00 | ||
Evolution Mining | 3,88 | 3,95 | 3,85 | -0,04 | -1,02% | 4,14M | 08:04:59 | ||
First Majestic Silver | 7,09 | 7,23 | 7,04 | -0,07 | -0,91% | 3,66M | 22:00:00 | ||
Fortuna Silver | 6,200 | 6,270 | 6,100 | -0,040 | -0,64% | 4,17M | 22:00:29 | ||
Franco-Nevada | 124,12 | 124,51 | 122,74 | +0,32 | +0,26% | 281,58K | 22:00:00 | ||
Gold Fields ADR | 15,580 | 15,780 | 15,460 | -0,170 | -1,08% | 2,34M | 22:00:29 | ||
Gold Road Resources Ltd | 1,605 | 1,645 | 1,595 | -0,040 | -2,43% | 3,73M | 08:04:59 | ||
Harmony Gold Mining | 9,180 | 9,300 | 9,070 | +0,080 | +0,88% | 2,68M | 22:00:29 | ||
Hecla Mining | 5,840 | 5,920 | 5,775 | -0,050 | -0,85% | 6,40M | 22:00:00 | ||
IAMGold | 3,845 | 3,960 | 3,840 | -0,105 | -2,66% | 7,27M | 22:00:00 | ||
K92 Mining | 7,77 | 7,81 | 7,53 | +0,15 | +1,97% | 804,87K | 22:00:00 | ||
Kinross Gold | 8,090 | 8,160 | 8,010 | -0,040 | -0,49% | 13,20M | 22:00:29 | ||
Newmont Goldcorp | 41,89 | 42,11 | 41,67 | -0,05 | -0,12% | 7,43M | 22:00:29 | ||
Northern Star Resources | 14,250 | 14,435 | 14,210 | -0,100 | -0,70% | 1,01M | 08:04:59 | ||
OceanaGold | 3,170 | 3,190 | 3,125 | +0,040 | +1,28% | 535,60K | 22:00:00 | ||
Osisko Gold Ro | 16,80 | 16,82 | 16,52 | +0,15 | +0,90% | 533,74K | 22:00:00 | ||
Perseus | 2,320 | 2,400 | 2,310 | -0,030 | -1,28% | 2,23M | 08:04:59 | ||
Ramelius Resources | 1,950 | 1,960 | 1,925 | -0,020 | -1,02% | 1,47M | 08:04:59 | ||
Red 5 | 0,425 | 0,455 | 0,420 | -0,025 | -5,56% | 12,29M | 08:04:59 | ||
Regis Resources Ltd | 1,805 | 1,860 | 1,795 | -0,055 | -2,96% | 4,60M | 08:04:59 | ||
Royal Gold | 128,61 | 129,24 | 127,86 | +0,42 | +0,33% | 258,73K | 21:59:59 | ||
Sandstorm Gold Ltd N | 5,675 | 5,705 | 5,580 | -0,005 | -0,09% | 1,82M | 22:00:00 | ||
Silver Lake Resources | 1,450 | 1,525 | 1,425 | -0,085 | -5,54% | 4,41M | 08:04:59 | ||
SSR Mining | 5,16 | 5,38 | 5,15 | -0,18 | -3,37% | 2,07M | 21:59:59 | ||
Torex Gold | 21,51 | 21,71 | 21,18 | +0,06 | +0,28% | 308,39K | 22:00:00 | ||
Wesdome Gold Mines | 11,26 | 11,31 | 11,12 | +0,14 | +1,26% | 470,97K | 22:00:00 | ||
West African Resources Ltd | 1,485 | 1,545 | 1,483 | -0,045 | -2,94% | 1,72M | 08:04:59 | ||
Westgold Resources | 2,340 | 2,350 | 2,290 | +0,030 | +1,30% | 2,18M | 08:04:59 | ||
Wheaton Precious Metals | 55,08 | 55,73 | 54,64 | -0,03 | -0,05% | 1,41M | 22:00:29 | ||
Zhaojin Mining Industry | 13,48 | 13,94 | 13,24 | -0,28 | -2,03% | 16,06M | 10:08:05 | ||
Zijin Mining Group | 16,76 | 17,06 | 16,50 | +0,22 | +1,33% | 35,31M | 10:08:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren