Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,67 | 0,67 | 0,66 | -0,01 | -1,47% | 5,63K | 09/05 | ||
Afaq Energy | 1,580 | 1,580 | 1,560 | +0,010 | +0,64% | 23,73K | 09/05 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al Faris National | 0,590 | 0,600 | 0,590 | +0,010 | +1,72% | 26,95K | 09/05 | ||
Al-dawliyah H& | 0,39 | 0,39 | 0,39 | +0,01 | +2,63% | 0,42K | 09/05 | ||
Al-quds Rdy Mi | 1,25 | 1,26 | 1,22 | 0,00 | 0,00% | 3,83K | 09/05 | ||
Al-sanabel Int | 0,74 | 0,75 | 0,72 | -0,01 | -1,33% | 0,68K | 09/05 | ||
Almehanya for Real Estate Investments Housing | 0,47 | 0,47 | 0,47 | 0,00 | 0,00% | 1,55K | 09/05 | ||
Ar Pest & Vet | 2,200 | 2,200 | 2,180 | -0,010 | -0,45% | 0,57K | 09/05 | ||
Arab Alum Ind | 2,320 | 2,320 | 2,210 | +0,070 | +3,11% | 0,09K | 09/05 | ||
Arab Bank | 4,29 | 4,29 | 4,26 | 0,00 | 0,00% | 45,85K | 09/05 | ||
Arab Banking Corp | 0,65 | 0,65 | 0,65 | 0,00 | 0,00% | 19,50K | 09/05 | ||
Arab Company for Investment Projects Psc | 2,21 | 2,21 | 2,21 | 0,00 | 0,00% | 0 | 02/04 | ||
Arab East Invs | 1,00 | 1,03 | 1,00 | -0,03 | -2,91% | 8,24K | 09/05 | ||
Arab Intl Hote | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0 | 05/05 | ||
Arab Intl. Education & Investment | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0 | 08/05 | ||
Arab Jor/inv/b | 1,260 | 1,260 | 1,260 | +0,000 | +0,00% | 0,50K | 09/05 | ||
Arab Phoenix Holding | 0,13 | 0,13 | 0,13 | -0,01 | -7,14% | 161,10K | 09/05 | ||
Arab Potash Co | 23,25 | 23,50 | 23,20 | +0,10 | +0,43% | 0,19K | 09/05 | ||
Arab Steel Pip | 1,22 | 1,22 | 1,22 | -0,02 | -1,61% | 0,10K | 09/05 | ||
Bank Al-Etihad | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0 | 08/05 | ||
Bank Of Jordan | 2,140 | 2,140 | 2,130 | 0,000 | 0,00% | 0,22K | 09/05 | ||
Cairo Amman Ba | 1,260 | 1,260 | 1,250 | +0,010 | +0,80% | 1,72K | 09/05 | ||
Capital Bank | 1,99 | 1,99 | 1,97 | +0,01 | +0,51% | 14,58K | 09/05 | ||
Com Land Dev&i | 0,89 | 0,89 | 0,86 | +0,03 | +3,49% | 37,35K | 09/05 | ||
Comprehensive Multiple Transport | 1,01 | 1,01 | 0,97 | +0,04 | +4,12% | 104,35K | 09/05 | ||
Dar Aldawa Dv | 1,280 | 1,290 | 1,270 | -0,020 | -1,54% | 3,33K | 09/05 | ||
Deera Inv. & Real Estate Dev. | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0 | 08/05 | ||
First Finance | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 0,75K | 09/05 | ||
First Insurenc | 0,74 | 0,74 | 0,74 | -0,01 | -1,33% | 0,14K | 09/05 | ||
First Investme | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 13,50K | 09/05 | ||
Future Arab | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 19,38K | 09/05 | ||
Hayat Phat | 2,470 | 2,480 | 2,470 | 0,000 | 0,00% | 0,12K | 09/05 | ||
Indust/comm/ag | 0,88 | 0,89 | 0,85 | -0,01 | -1,12% | 4,70K | 09/05 | ||
Injaz for Dev Multi Projects | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 122,76K | 09/05 | ||
Invest Bank | 1,490 | 1,490 | 1,430 | +0,000 | +0,00% | 0 | 08/05 | ||
Irbid Elect | 9,99 | 9,99 | 9,90 | -0,01 | -0,10% | 0,11K | 09/05 | ||
Islamic Insur | 1,650 | 1,660 | 1,650 | 0,000 | 0,00% | 0 | 08/05 | ||
Jo Duty Fre | 7,25 | 7,25 | 7,11 | -0,24 | -3,20% | 0,70K | 09/05 | ||
Jo Real Estate | 0,51 | 0,51 | 0,51 | -0,02 | -3,77% | 0,29K | 09/05 | ||
Jor Comm Bank | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 0 | 30/04 | ||
Jor Electric P | 1,990 | 1,990 | 1,970 | +0,020 | +1,02% | 22,86K | 09/05 | ||
Jor Int Insur | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 15,17K | 09/05 | ||
Jor Islamic Ba | 3,930 | 3,940 | 3,920 | +0,010 | +0,26% | 3,56K | 09/05 | ||
Jor Kuwait Ban | 2,410 | 2,410 | 2,390 | +0,010 | +0,42% | 2,31K | 09/05 | ||
Jor Petrolm Re | 4,64 | 4,66 | 4,61 | +0,01 | +0,22% | 10,47K | 09/05 | ||
Jor Phosphate | 11,030 | 11,030 | 10,890 | +0,180 | +1,66% | 34,55K | 09/05 | ||
Jor Steel | 0,18 | 0,18 | 0,18 | -0,01 | -5,26% | 37,46K | 09/05 | ||
Jor Worsted Mi | 2,020 | 2,020 | 2,020 | +0,000 | +0,00% | 0,50K | 09/05 | ||
Jordan Ahli Ba | 1,04 | 1,04 | 1,02 | +0,01 | +0,97% | 18,73K | 09/05 | ||
Jordan Dubai P | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 26,26K | 09/05 | ||
Jordan Expat.i | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0 | 28/04 | ||
Jordan Express | 1,780 | 1,780 | 1,780 | 0,000 | 0,00% | 0 | 05/05 | ||
Jordan Poultry Processing | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 100,06K | 09/05 | ||
Jordan Telecom | 2,720 | 2,730 | 2,710 | 0,000 | 0,00% | 113,36K | 09/05 | ||
Masafat Trnspt | 0,67 | 0,68 | 0,67 | -0,01 | -1,47% | 24,54K | 09/05 | ||
Nat Alum Ind | 0,79 | 0,79 | 0,75 | +0,02 | +2,60% | 3,80K | 09/05 | ||
Nutri Dar | 0,800 | 0,830 | 0,800 | -0,010 | -1,23% | 2,86K | 09/05 | ||
Offtec Holding | 0,31 | 0,31 | 0,31 | +0,01 | +3,33% | 16,88K | 09/05 | ||
Ready Mix Concrte & Cons. Supplies | 1,22 | 1,25 | 1,22 | -0,01 | -0,81% | 26,35K | 09/05 | ||
Real Estate De | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 2,30K | 09/05 | ||
Safwa Islamic Bank | 2,070 | 2,070 | 2,050 | -0,010 | -0,48% | 0,81K | 09/05 | ||
Salam Trsp&tr | 1,23 | 1,23 | 1,23 | +0,08 | +6,96% | 0,10K | 09/05 | ||
Shipping Line | 2,240 | 2,240 | 2,240 | +0,000 | +0,00% | 0,21K | 09/05 | ||
Taj Tourist Pr | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 6,41K | 09/05 | ||
The Housing Bk | 3,53 | 3,53 | 3,50 | 0,00 | 0,00% | 1,59K | 09/05 | ||
Union Inv | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 30/04 | ||
United Cable I | 0,35 | 0,36 | 0,35 | -0,01 | -2,78% | 7,70K | 09/05 | ||
Univ Mod In | 1,960 | 1,960 | 1,950 | +0,010 | +0,51% | 0,12K | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren