Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,850 | 6,850 | 6,840 | 0,010 | 0,15% | 0,94K | 10/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,44 | 8,47 | 8,41 | 0,00 | 0,00% | 4,31M | 09/05 | ||
Abu Dhabi Islamic Bank PJSC | 12,020 | 12,060 | 11,920 | +0,060 | +0,50% | 1,21M | 10/05 | ||
Abu Dhabi National Energy | 2,920 | 2,930 | 2,900 | -0,020 | -0,68% | 303,49K | 09/05 | ||
Abu Dhabi National Hotels Co | 0,63 | 0,63 | 0,62 | -0,00 | -0,16% | 8,37M | 08/05 | ||
Abu Dhabi National Insurance | 5,870 | 5,870 | 5,870 | 0,000 | 0,00% | 6,10K | 08/05 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,050 | 4,050 | 4,000 | +0,020 | +0,50% | 49,32K | 07/05 | ||
ADNOC Drilling | 3,85 | 3,87 | 3,83 | +0,02 | +0,52% | 903,05K | 09/05 | ||
Agthia Group | 5,23 | 5,26 | 5,23 | 0,00 | 0,00% | 545,56K | 08/05 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,98 | 3,01 | 2,96 | -0,00 | 0,00% | 3,36M | 10/05 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,30 | 2,33 | 2,29 | -0,04 | -1,71% | 1,16M | 10/05 | ||
Aldar Properties | 5,790 | 5,840 | 5,750 | -0,020 | -0,34% | 9,45M | 09/05 | ||
Alpha Dhabi Holding PJSC | 14,00 | 14,40 | 13,80 | +0,30 | +2,19% | 5,19M | 07/05 | ||
Apex Investment | 1,790 | 1,790 | 1,770 | +0,020 | +1,13% | 453,61K | 10/05 | ||
Aram PJSC | 2,84 | 2,84 | 2,60 | -0,02 | -0,70% | 9,05K | 01/05 | ||
Bank Of Sharja | 0,520 | 0,534 | 0,515 | +0,013 | +2,56% | 11,81M | 10/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,652 | 0,652 | 0,652 | -0,072 | -9,94% | 5,00K | 09/05 | ||
Dana Gas | 0,694 | 0,696 | 0,685 | +0,004 | +0,58% | 16,12M | 08/05 | ||
Easy Lease Motor Cycle Rental PSC | 30,42 | 30,58 | 30,42 | -0,18 | -0,59% | 518,85K | 09/05 | ||
Em Driving Co | 2,96 | 2,99 | 2,94 | -0,01 | -0,34% | 97,52K | 08/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,70 | 11,00 | 10,70 | -0,28 | -2,55% | 849,95K | 09/05 | ||
Emirates Telec | 16,16 | 16,40 | 16,12 | -0,02 | -0,12% | 2,21M | 07/05 | ||
Emsteel Building Materials Pjsc | 1,4300 | 1,4700 | 1,4100 | +0,0100 | +0,70% | 5,66M | 08/05 | ||
Eshraq Investments PJSC | 0,3550 | 0,3690 | 0,3550 | -0,0020 | -0,56% | 25,27M | 09/05 | ||
Fertiglobe | 2,85 | 2,89 | 2,85 | -0,01 | -0,35% | 3,99M | 08/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,48 | 12,62 | 12,42 | +0,28 | +2,30% | 5,64M | 09/05 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,295 | 0,295 | 0,290 | -0,007 | -2,32% | 133,66K | 09/05 | ||
Ghitha Holding PJSC | 36,46 | 36,48 | 35,72 | +0,84 | +2,36% | 485,45K | 09/05 | ||
Gulf Cement Co | 0,4000 | 0,4040 | 0,3880 | +0,0010 | +0,25% | 1,02M | 08/05 | ||
Gulf Medical Projects Co PSC | 1,98 | 1,98 | 1,71 | +0,08 | +4,21% | 1,00K | 07/05 | ||
Gulf Pharm Ind | 0,994 | 1,000 | 0,982 | -0,004 | -0,40% | 935,22K | 07/05 | ||
HAYAH Insurance | 1,070 | 1,100 | 1,010 | +0,020 | +1,90% | 33,60K | 09/05 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 402,000 | 399,500 | -2,500 | -0,62% | 498,96K | 06/05 | ||
Manazel Real Estate | 0,361 | 0,379 | 0,359 | -0,014 | -3,73% | 20,71M | 07/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,09 | 2,14 | 2,09 | +0,19 | +10,00% | 0,88K | 02/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,01 | 5,10 | 5,01 | -0,24 | -4,57% | 744,00K | 09/05 | ||
National Building Materials | 0,228 | 0,228 | 0,228 | +-0,001 | +-0,44% | 0,01K | 10/05 | ||
National Corp Tourism Hotels | 3,02 | 3,02 | 3,00 | -0,01 | -0,33% | 74,24K | 06/05 | ||
National Marine Dredging | 26,280 | 26,960 | 26,240 | -0,260 | -0,98% | 1,14M | 08/05 | ||
National Oil | 3,49 | 3,49 | 3,46 | +0,03 | +0,87% | 7,52M | 08/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 1,40K | 06/05 | ||
Ooredoo QPSC | 11,50 | 12,64 | 11,00 | +0,50 | +4,55% | 0,10K | 02/05 | ||
Palms Sports PJSC | 10,44 | 10,54 | 10,08 | -0,42 | -3,87% | 392,52K | 10/05 | ||
Rak Ceramics | 2,660 | 2,690 | 2,660 | -0,010 | -0,37% | 245,94K | 07/05 | ||
Rak Properties | 1,240 | 1,240 | 1,200 | +0,010 | +0,81% | 13,54M | 07/05 | ||
RAPCO Investment | 1,50 | 1,78 | 1,42 | -0,07 | -4,46% | 20,66K | 02/05 | ||
Ras Al Khaimah for White Cement and Construction M | 0,980 | 0,980 | 0,980 | -0,020 | -2,00% | 2,00K | 02/05 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,600 | 0,668 | 0,592 | +0,014 | +2,39% | 5,63K | 07/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,210 | 2,230 | 2,210 | -0,020 | -0,90% | 346,81K | 06/05 | ||
Sudatel Telecom Group | 0,268 | 0,273 | 0,262 | -0,003 | -1,11% | 42,10K | 06/05 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 5,65K | 08/05 | ||
United Arab Bk | 1,090 | 1,100 | 1,090 | -0,000 | 0,00% | 0,20K | 08/05 | ||
Waha Capital | 1,510 | 1,540 | 1,470 | +0,010 | +0,67% | 2,86M | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren