Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.858,57 | 12.923,25 | 12.789,65 | +65,28 | +0,51% | 04:20:00 | ||
CSI China Mainland Consumer | 10.942,55 | 10.987,86 | 10.865,79 | +71,68 | +0,66% | 04:05:58 | ||
CES120 | 5.691,62 | 5.724,59 | 5.690,29 | +14,35 | +0,25% | 04:05:58 | ||
SZSE Component | 9.755,91 | 9.774,73 | 9.710,20 | +46,49 | +0,48% | 04:20:48 | ||
SME-Chinext 100 TRN | 2.049,42 | 2.054,13 | 2.034,63 | +17,27 | +0,85% | 04:21:12 | ||
SZSE 1000 | 4.695,71 | 4.705,59 | 4.672,89 | +22,78 | +0,49% | 04:21:12 | ||
SZSE 100 Equal Weight | 4.102,05 | 4.110,94 | 4.079,71 | +16,30 | +0,40% | 04:21:12 | ||
SZSE 100 Performance Weighted | 5.444,98 | 5.450,06 | 5.409,00 | +29,20 | +0,54% | 04:21:12 | ||
SZSE 300 | 5.260,60 | 5.270,52 | 5.234,86 | +26,90 | +0,51% | 04:21:12 | ||
SZSE 300 Equal Weight | 4.537,22 | 4.547,38 | 4.515,90 | +22,21 | +0,49% | 04:21:12 | ||
SZSE 300 Price | 4.139,70 | 4.147,08 | 4.119,03 | +21,27 | +0,52% | 04:21:15 | ||
SZSE 300 High Beta | 1.442,58 | 1.445,97 | 1.428,65 | +10,67 | +0,75% | 04:21:18 | ||
SZSE 300 Performance Weighted | 5.650,96 | 5.658,51 | 5.622,50 | +33,00 | +0,59% | 04:21:12 | ||
SZSE 500 Low Volatility | 1.868,05 | 1.877,58 | 1.862,83 | +7,88 | +0,42% | 04:21:12 | ||
SZSE Agriculture | 9.020,29 | 9.077,70 | 8.896,14 | +140,20 | +1,58% | 04:21:15 | ||
SZSE Consumer 50 | 8.032,67 | 8.065,01 | 7.955,30 | +63,33 | +0,80% | 04:21:15 | ||
SZSE Defensive 50 | 7.691,13 | 7.702,79 | 7.581,04 | +94,17 | +1,24% | 04:21:15 | ||
SZSE Downstream Industry | 5.502,60 | 5.514,46 | 5.460,79 | +32,79 | +0,60% | 04:21:12 | ||
SZSE Consumer Staples | 11.646,43 | 11.708,56 | 11.424,46 | +239,01 | +2,10% | 04:21:12 | ||
SZFI 120 | 6.807,92 | 6.850,54 | 6.805,56 | -11,21 | -0,16% | 04:21:12 | ||
SZFI 200 | 6.592,30 | 6.628,62 | 6.591,41 | -5,54 | -0,08% | 04:21:12 | ||
SZFI 60 | 7.521,09 | 7.577,50 | 7.517,19 | -23,29 | -0,31% | 04:21:12 | ||
SZSE Investment Clock | 3.564,49 | 3.576,39 | 3.548,24 | +26,50 | +0,75% | 04:21:15 | ||
SZSE Industry Top | 2.353,38 | 2.358,30 | 2.342,33 | +11,16 | +0,48% | 04:21:18 | ||
SZSE Manufacturing | 2.314,95 | 2.319,45 | 2.305,47 | +10,40 | +0,45% | 04:21:15 | ||
SZSE Performance | 10.454,34 | 10.473,42 | 10.407,30 | +18,48 | +0,18% | 04:21:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,85 | 1.844,65 | 1.827,37 | +13,28 | +0,73% | 04:21:15 | ||
SZSE 100 Low Volatility | 8.864,59 | 8.900,63 | 8.831,74 | +30,67 | +0,35% | 04:21:12 | ||
SZSE A Share | 1.875,87 | 1.880,20 | 1.867,47 | +8,18 | +0,44% | 04:21:12 | ||
SZSE A Share Sub | 12.635,23 | 12.659,34 | 12.575,75 | +61,28 | +0,49% | 04:21:15 | ||
SZSE Composite | 1.793,41 | 1.797,54 | 1.785,38 | +7,82 | +0,44% | 04:21:12 | ||
SME-Chinext 100 Price | 1.789,22 | 1.793,33 | 1.776,31 | +15,08 | +0,85% | 04:21:12 | ||
SME-Chinext 500 | 1.611,63 | 1.615,61 | 1.601,14 | +10,36 | +0,65% | 04:21:15 | ||
SZSE Component Equal Weighted | 3.419,36 | 3.428,37 | 3.403,06 | +12,99 | +0,38% | 04:21:15 | ||
SZSE Corp Governance Price | 9.442,39 | 9.496,42 | 9.431,05 | -18,68 | -0,20% | 04:21:18 | ||
SZSE New | 8.438,24 | 8.458,20 | 8.403,21 | +34,90 | +0,42% | 04:21:12 | ||
SME-Chinext Value | 1.973,86 | 1.980,26 | 1.962,42 | +10,26 | +0,52% | 04:21:18 | ||
SZSE Dividend Price | 8.958,91 | 9.026,82 | 8.952,76 | -32,06 | -0,36% | 04:21:18 | ||
SZSE SME Equal Weight | 3.070,42 | 3.079,05 | 3.057,83 | +11,00 | +0,36% | 04:21:18 | ||
SZSE SME Composite | 10.208,30 | 10.235,33 | 10.163,35 | +41,81 | +0,41% | 04:21:18 | ||
SZSE SME 300 Price | 1.200,70 | 1.203,59 | 1.194,22 | +5,48 | +0,46% | 04:21:18 | ||
SZSE SME Corp Governance | 2.039,66 | 2.041,80 | 2.028,79 | +7,09 | +0,35% | 04:21:18 | ||
SZSE SME CSR | 1.458,30 | 1.463,57 | 1.448,89 | +5,76 | +0,40% | 04:21:18 | ||
SZSE SME Dividend | 2.844,61 | 2.852,58 | 2.833,21 | +8,12 | +0,29% | 04:21:18 | ||
SZSE SME Price | 6.004,00 | 6.015,75 | 5.965,22 | +30,93 | +0,52% | 04:21:18 | ||
SZSE SME Prime Market | 6.540,68 | 6.557,29 | 6.506,87 | +29,13 | +0,45% | 04:21:18 | ||
SZSE SME Return | 7.059,51 | 7.073,32 | 7.013,90 | +37,96 | +0,54% | 04:21:18 | ||
SZSE SME Performance Weighted | 3.703,46 | 3.709,06 | 3.686,11 | +14,31 | +0,39% | 04:21:18 | ||
SZSE Responsibility Price | 1.548,55 | 1.554,73 | 1.541,45 | +4,41 | +0,29% | 04:21:15 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
CSI All Share Consumer Staples | 15.854,84 | 15.922,59 | 15.642,45 | +236,24 | +1,51% | 04:35:53 | ||
CSI Liquor | 13.261,30 | 13.362,66 | 13.085,59 | +189,35 | +1,45% | 04:35:53 | ||
HS Stock Connect China 500 | 3.481,07 | 3.493,80 | 3.474,05 | +13,07 | +0,38% | 04:20:56 | ||
HS Stock Connect China Enterprises | 3.354,14 | 3.372,10 | 3.352,15 | +10,81 | +0,32% | 04:20:56 | ||
HS Stock Connect China 80 | 3.850,14 | 3.873,46 | 3.850,14 | +9,84 | +0,26% | 04:20:56 | ||
HS Stock Connect China A 300 | 3.408,44 | 3.420,10 | 3.400,13 | +11,47 | +0,34% | 04:20:56 | ||
HS China A Top 100 | 8.356,87 | 8.409,28 | 8.355,97 | +7,77 | +0,09% | 04:20:56 | ||
HS China A Alcohols | 4.664,40 | 4.699,66 | 4.604,78 | +66,42 | +1,44% | 04:20:56 | ||
HS China A Defensive Industries | 6.360,28 | 6.367,09 | 6.310,17 | +40,42 | +0,64% | 04:20:56 | ||
HS China A | 1.990,16 | 1.994,45 | 1.983,57 | +8,13 | +0,41% | 04:20:56 | ||
HS China A Value Select | 4.340,30 | 4.354,17 | 4.334,31 | +8,08 | +0,19% | 04:20:56 | ||
HS China A Dividend Yield Select | 4.338,30 | 4.352,84 | 4.332,33 | +8,70 | +0,20% | 04:20:56 | ||
HS Stock Connect China Value Select | 4.213,45 | 4.228,99 | 4.207,31 | +14,13 | +0,34% | 04:20:56 | ||
HS China A Momentum Select | 4.294,20 | 4.306,05 | 4.285,92 | +12,99 | +0,30% | 04:20:56 | ||
HS China A Quality Select | 3.534,10 | 3.541,53 | 3.524,63 | +10,74 | +0,30% | 04:20:56 | ||
HS China A Low Size Select | 2.982,79 | 2.989,81 | 2.973,17 | +10,89 | +0,37% | 04:20:56 | ||
HS China A Value Comprehensive | 3.962,06 | 3.973,91 | 3.954,93 | +8,67 | +0,22% | 04:20:56 | ||
HS China A Low Volatility Select | 4.430,62 | 4.446,85 | 4.426,45 | +9,56 | +0,22% | 04:20:56 | ||
HS China A Momentum Comprehensive | 4.097,01 | 4.107,97 | 4.087,92 | +12,69 | +0,31% | 04:20:56 | ||
HS China A Low Size Comprehensive | 3.005,05 | 3.012,82 | 2.994,62 | +10,81 | +0,36% | 04:20:56 | ||
HS China A Quality Comprehensive | 3.406,47 | 3.413,81 | 3.396,67 | +10,60 | +0,31% | 04:20:56 | ||
SZSE 500 Cons Staple | 2.330,10 | 2.341,42 | 2.289,72 | +43,20 | +1,89% | 04:21:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren