Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
VWS | Kopenhagen | DKK | Real Time | |
VWSc | BATS Europe | DKK | Vertraagd | |
VWDRY | OTC-markten | USD | Vertraagd | |
VWSYF | OTC-markten | USD | Vertraagd | |
0NMK | Londen | DKK | Real Time | |
VWSB | Frankfurt | EUR | Vertraagd | |
VWSB | Xetra | EUR | Vertraagd | |
VWSB | TradeGate | EUR | Vertraagd | |
VWSB | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,86 | 167,58 | 166,18 | -0,28 | -0,17% | 04/06 | ||
OMX Nordic 40 | 2.881,29 | 2.885,21 | 2.875,64 | +16,45 | +0,57% | 17:30:00 | ||
OMX Copenhagen All shares | 3.650,27 | 3.662,58 | 3.630,70 | +17,48 | +0,48% | 04/06 | ||
OMX Copenhagen Benchmark | 4.483,91 | 4.500,19 | 4.454,12 | +30,20 | +0,68% | 04/06 | ||
OMXC20 | 2.782,23 | 2.792,49 | 2.762,13 | +23,30 | +0,84% | 04/06 | ||
Copenhagen Benchmark Cap GI | 2.793,62 | 2.819,47 | 2.789,12 | -6,70 | -0,24% | 04/06 | ||
OMX Copenhagen Cap GI | 2.883,38 | 2.916,29 | 2.882,64 | -15,97 | -0,55% | 04/06 | ||
Copenhagen Cap PI | 1.511,23 | 1.528,48 | 1.510,85 | -8,39 | -0,55% | 04/06 | ||
Copenhagen Oil & Gas | 7.099,50 | 7.193,18 | 7.075,60 | -64,07 | -0,89% | 04/06 | ||
OMX Copenhagen All shares PI | 1.943,43 | 1.949,99 | 1.933,01 | +9,29 | +0,48% | 04/06 | ||
STOXX 600 | 521,22 | 522,42 | 517,04 | +4,18 | +0,81% | 18:00:17 | ||
STOXX Europe 600 Oil & Gas | 365,27 | 373,37 | 363,17 | -9,80 | -2,61% | 04/06 | ||
MSCI Pan Euro | 1.638,59 | 1.641,38 | 1.624,52 | +16,77 | +1,03% | 20:55:00 | ||
Low Carbon 100 EUR Net | 265,68 | 266,82 | 264,58 | -0,39 | -0,15% | 04/06 | ||
STXE Oil & Gas NR | 1.159,50 | 1.185,22 | 1.152,84 | -31,09 | -2,61% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536,19 | 538,68 | 534,15 | -2,52 | -0,47% | 04/06 | ||
DJ Oil & Gas Titans 30 | 497,66 | 499,23 | 495,78 | +0,55 | +0,11% | 20:55:00 | ||
DJ Sector Titans Composite | 672,10 | 672,10 | 665,65 | +5,93 | +0,89% | 20:55:00 | ||
OMX Copenhagen Alternative Energy PI | 7.942,53 | 7.942,53 | 7.942,53 | -66,98 | -0,84% | 04/06 | ||
NQ OMX Nordic 120 | 1.696,92 | 1.699,98 | 1.695,21 | +7,94 | +0,47% | 17:35:00 | ||
NQ OMX Nordic Energy | 1.088,53 | 1.094,59 | 1.086,77 | +3,30 | +0,30% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.522,27 | 1.536,35 | 1.519,82 | -3,65 | -0,24% | 04/06 | ||
OMX Copenhagen Benchmark PI | 2.438,52 | 2.447,37 | 2.422,31 | +16,43 | +0,68% | 04/06 | ||
OMX Copenhagen Large Cap PI | 591,60 | 593,73 | 588,24 | +3,16 | +0,54% | 04/06 | ||
OMX Nordic Large Cap DKK PI | 482,56 | 483,00 | 481,66 | +2,85 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 480,45 | 480,88 | 479,55 | +2,82 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,85 | 369,16 | 367,19 | +2,16 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 594,60 | 594,81 | 593,04 | +1,61 | +0,27% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 296,26 | 297,53 | 295,04 | -0,41 | -0,14% | 04/06 | ||
STOXX Europe Large 200 NR | 1.332,18 | 1.332,18 | 1.332,18 | -6,16 | -0,46% | 04/06 | ||
STOXX Nordic 30 EUR Price | 14.096,89 | 14.208,48 | 14.047,47 | -110,29 | -0,78% | 04/06 | ||
STOXX Nordic 30 USD Price | 11.389,09 | 11.389,09 | 11.389,09 | -78,55 | -0,69% | 04/06 | ||
NOMX Nordic Energy Net | 1.655,83 | 1.665,06 | 1.653,16 | +5,01 | +0,30% | 17:29:43 | ||
NOMX Nordic 120 Net | 2.451,76 | 2.456,18 | 2.449,29 | +11,48 | +0,47% | 17:29:59 | ||
OMX Nordic EUR PI | 526,26 | 526,69 | 525,36 | +3,04 | +0,58% | 17:30:27 | ||
OMX Nordic All-Share ISK PI Equity | 375,14 | 376,46 | 374,52 | +2,17 | +0,58% | 17:30:27 | ||
OMX Nordic SEK PI | 651,29 | 651,52 | 649,54 | +1,70 | +0,26% | 17:30:27 | ||
OMXC25 | 1.975,68 | 1.989,29 | 1.970,01 | +0,08 | +0,00% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 451,29 | 451,69 | 450,44 | +2,67 | +0,60% | 17:30:26 | ||
OMX Nordic Large Cap EUR GI | 451,17 | 451,58 | 450,33 | +2,64 | +0,59% | 17:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648,49 | 650,80 | 647,32 | +3,82 | +0,59% | 17:30:26 | ||
OMX Nordic Large Cap SEK GI | 550,68 | 550,88 | 549,23 | +1,49 | +0,27% | 17:30:26 | ||
OMX Nordic DKK GI | 455,14 | 455,52 | 454,36 | +2,64 | +0,58% | 17:30:27 | ||
OMX Nordic DKK PI | 528,57 | 529,01 | 527,67 | +3,07 | +0,58% | 17:30:27 | ||
OMX Nordic EUR GI | 455,02 | 455,40 | 454,25 | +2,62 | +0,58% | 17:30:27 | ||
OMX Nordic All-Share ISK GI Equity | 653,00 | 655,29 | 651,92 | +3,78 | +0,58% | 17:30:27 | ||
OMX Nordic SEK GI | 555,39 | 555,58 | 553,89 | +1,45 | +0,26% | 17:30:27 | ||
NOMXN120GI | 2.634,39 | 2.639,14 | 2.631,74 | +12,33 | +0,47% | 17:29:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren