Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
TRYG | Kopenhagen | DKK | Real Time | |
TRYGc | BATS Europe | DKK | Vertraagd | |
0R78 | Londen | DKK | Real Time | |
TRYG | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.666,97 | 3.677,09 | 3.629,99 | +35,41 | +0,98% | 14:55:59 | ||
OMX Copenhagen Benchmark | 4.504,49 | 4.519,10 | 4.454,44 | +48,56 | +1,09% | 14:55:59 | ||
OMXC20 | 2.793,00 | 2.803,09 | 2.759,72 | +30,75 | +1,11% | 14:56:57 | ||
Copenhagen Benchmark Cap GI | 2.808,80 | 2.810,52 | 2.787,33 | +20,08 | +0,72% | 14:55:59 | ||
OMX Copenhagen Cap GI | 2.915,11 | 2.916,28 | 2.897,91 | +14,96 | +0,52% | 14:55:59 | ||
Copenhagen Cap PI | 1.527,97 | 1.528,59 | 1.518,96 | +7,84 | +0,52% | 14:55:59 | ||
Copenhagen Nonlife Insurance | 3.310,16 | 3.310,16 | 3.310,16 | +0,00 | +0,00% | 22/05 | ||
Copenhagen Insurance | 3.285,45 | 3.316,57 | 3.281,03 | -24,71 | -0,75% | 14:54:58 | ||
Copenhagen Financials | 2.511,51 | 2.515,55 | 2.501,15 | +6,73 | +0,27% | 14:55:58 | ||
OMX Copenhagen All shares PI | 1.952,38 | 1.957,77 | 1.932,70 | +18,85 | +0,97% | 14:55:59 | ||
STOXX 600 | 523,34 | 523,72 | 521,18 | +2,16 | +0,41% | 14:56:00 | ||
Stoxx 600 Insurance PR | 379,68 | 381,87 | 379,61 | -1,78 | -0,47% | 22/05 | ||
Stoxx 600 Insurance NR | 1.019,77 | 1.025,66 | 1.019,61 | -4,78 | -0,47% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347,33 | 347,48 | 345,99 | -0,59 | -0,17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747,78 | 747,78 | 747,78 | -1,27 | -0,17% | 22/05 | ||
NQ OMX Nordic 120 | 1.702,37 | 1.705,19 | 1.689,44 | +13,35 | +0,79% | 14:56:00 | ||
NQ OMX Nordic Bank & Insurance | 1.120,45 | 1.122,09 | 1.114,30 | +5,36 | +0,48% | 14:56:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.530,54 | 1.531,48 | 1.518,84 | +10,94 | +0,72% | 14:55:59 | ||
OMX Copenhagen Benchmark PI | 2.449,71 | 2.457,65 | 2.422,49 | +26,41 | +1,09% | 14:55:59 | ||
OMX Copenhagen Large Cap PI | 594,21 | 595,88 | 588,12 | +5,80 | +0,99% | 14:55:59 | ||
OMX Nordic Large Cap DKK PI | 483,25 | 483,88 | 480,31 | +3,34 | +0,70% | 14:55:00 | ||
OMX Nordic Large Cap EUR PI | 480,94 | 481,55 | 478,00 | +3,32 | +0,70% | 14:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369,76 | 370,20 | 367,43 | +3,10 | +0,85% | 14:55:00 | ||
OMX Nordic Large Cap SEK PI | 609,19 | 609,57 | 606,23 | +2,81 | +0,46% | 14:55:00 | ||
NOMX Nordic Bank & Insurance Net | 1.934,31 | 1.937,15 | 1.923,70 | +9,25 | +0,48% | 14:57:06 | ||
NOMX Nordic 120 Net | 2.459,31 | 2.463,41 | 2.440,65 | +19,27 | +0,79% | 14:57:05 | ||
OMX Nordic EUR PI | 526,20 | 526,82 | 522,92 | +3,70 | +0,71% | 14:56:59 | ||
OMX Nordic All-Share ISK PI Equity | 376,65 | 377,07 | 374,24 | +3,19 | +0,85% | 14:56:59 | ||
OMX Nordic SEK PI | 666,43 | 666,88 | 663,20 | +3,07 | +0,46% | 14:56:59 | ||
OMXC25 | 1.994,57 | 1.996,41 | 1.978,73 | +13,21 | +0,67% | 14:56:47 | ||
OMX Nordic Large Cap DKK GI | 451,88 | 452,43 | 449,10 | +3,16 | +0,70% | 14:56:59 | ||
OMX Nordic Large Cap EUR GI | 451,57 | 452,12 | 448,79 | +3,14 | +0,70% | 14:56:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651,74 | 652,50 | 647,61 | +5,47 | +0,85% | 14:56:59 | ||
OMX Nordic Large Cap SEK GI | 564,03 | 564,44 | 561,34 | +2,55 | +0,45% | 14:56:59 | ||
OMX Nordic DKK GI | 455,19 | 455,72 | 452,35 | +3,23 | +0,71% | 14:56:59 | ||
OMX Nordic DKK PI | 528,75 | 529,37 | 525,45 | +3,75 | +0,71% | 14:56:59 | ||
OMX Nordic EUR GI | 454,87 | 455,41 | 452,04 | +3,20 | +0,71% | 14:56:59 | ||
OMX Nordic All-Share ISK GI Equity | 655,47 | 656,21 | 651,28 | +5,56 | +0,86% | 14:56:59 | ||
OMX Nordic SEK GI | 568,17 | 568,55 | 565,41 | +2,63 | +0,47% | 14:56:59 | ||
NOMXN120GI | 2.642,45 | 2.646,85 | 2.622,40 | +20,70 | +0,79% | 14:57:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren