Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 14/05 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 14/05 | ||
CSI Overseas Mainland Enterprises | 2.892,92 | 2.892,92 | 2.892,92 | -29,15 | -1,00% | 09:35:05 | ||
CSI Hong Kong Middle Cap Select | 2.113,60 | 2.137,34 | 2.112,84 | -2,72 | -0,13% | 14/05 | ||
HSI-Commercial & Industrial | 10.597,30 | 10.725,63 | 10.597,30 | +16,60 | +0,16% | 14/05 | ||
Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 14/05 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 14/05 | ||
Hang Seng Composite Industry - Information Technol | 10.640,19 | 10.755,15 | 10.627,76 | +103,52 | +0,98% | 14/05 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 14/05 | ||
HS Corporate Sustainability | 2.380,68 | 2.402,15 | 2.374,67 | -5,43 | -0,23% | 14/05 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +2,30 | +1,26% | 14/05 | ||
Hang Seng TECH | 4.041,45 | 4.111,56 | 4.038,68 | +22,76 | +0,57% | 14/05 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 14/05 | ||
HS SCHK China Technology | 4.637,53 | 4.720,31 | 4.634,81 | +31,63 | +0,69% | 14/05 | ||
HS China Central SOEs | 2.763,43 | 2.801,81 | 2.761,88 | -28,31 | -1,01% | 14/05 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 14/05 | ||
HS Artificial Intelligence Theme | 2.918,00 | 2.960,55 | 2.916,44 | +18,10 | +0,62% | 14/05 | ||
HS Stock Connect China Enterprises | 3.267,27 | 3.279,78 | 3.266,60 | -12,61 | -0,38% | 10:00:22 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 14/05 | ||
HS Defensive Industries | 3.778,23 | 3.818,69 | 3.777,16 | +20,68 | +0,55% | 14/05 | ||
HS Stock Connect China 80 | 3.745,01 | 3.764,60 | 3.743,93 | -19,62 | -0,52% | 10:00:22 | ||
HS ESG 50 | 2.599,08 | 2.625,58 | 2.594,04 | -6,65 | -0,26% | 14/05 | ||
HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 10:00:22 | ||
HS SCHK New Economy | 3.021,17 | 3.068,33 | 3.018,99 | +11,83 | +0,39% | 14/05 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 14/05 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 14/05 | ||
HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 14/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 14/05 | ||
HS Information Technology | 1.703,52 | 1.728,21 | 1.702,70 | +14,27 | +0,84% | 14/05 | ||
HS Information Technology | 1.705,19 | 1.730,04 | 1.704,32 | +14,55 | +0,86% | 14/05 | ||
HS SCHK Software & Semiconductors | 1.478,96 | 1.513,16 | 1.478,29 | +5,70 | +0,39% | 14/05 | ||
HS SCHK Software & Semiconductors | 1.474,07 | 1.507,55 | 1.473,39 | +5,31 | +0,36% | 14/05 | ||
HSI ESG Enhanced Select | 3.847,82 | 3.897,03 | 3.846,75 | -7,21 | -0,19% | 14/05 | ||
HS SCHK Information Technology | 1.818,44 | 1.848,76 | 1.817,82 | +10,55 | +0,58% | 14/05 | ||
HS Large-Mid Cap Quality Select | 2.962,36 | 2.994,60 | 2.961,41 | -3,50 | -0,12% | 14/05 | ||
HS Large-Mid Cap Value Select | 2.658,21 | 2.685,89 | 2.656,86 | -3,76 | -0,14% | 14/05 | ||
HS SCHK SOEs Select | 2.597,71 | 2.634,69 | 2.597,32 | -22,94 | -0,88% | 14/05 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 14/05 | ||
HS Stock Connect China Value Select | 4.121,39 | 4.136,76 | 4.120,41 | -16,20 | -0,39% | 10:00:22 | ||
HS SCHK Central SOEs Select | 2.955,63 | 2.987,44 | 2.949,22 | -17,98 | -0,60% | 14/05 | ||
HSI ESG Enhanced | 3.977,44 | 4.027,29 | 3.976,07 | -3,11 | -0,08% | 14/05 | ||
HSCEI ESG Enhanced | 3.655,08 | 3.709,33 | 3.655,01 | +2,67 | +0,07% | 14/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.636,95 | 2.665,14 | 2.636,01 | -4,52 | -0,17% | 14/05 | ||
HS Large-Mid Cap Low Size Select | 2.835,53 | 2.870,80 | 2.835,53 | -7,11 | -0,25% | 14/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren