Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Vertraagd | |
SNPMF | OTC-markten | USD | Vertraagd | |
0386 | Frankfurt | EUR | Vertraagd | |
600028 | Sjanghaii | CNY | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.480,00 | 18.609,00 | 18.370,00 | +272,87 | +1,50% | 08:25:09 | ||
Hang Seng China Enterprises | 6.544,10 | 6.607,19 | 6.497,56 | +107,01 | +1,66% | 08:24:55 | ||
CSI HK State Mainland Enterprises | 617,26 | 621,43 | 614,55 | +5,69 | +0,93% | 08:24:49 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI HK Mainland Enterprises | 2.187,94 | 2.210,88 | 2.173,13 | +39,56 | +1,84% | 08:24:49 | ||
HSI-Commercial & Industrial | 10.236,41 | 10.371,33 | 10.184,03 | +133,60 | +1,32% | 08:09:54 | ||
HS CAHPI | 142,34 | 142,93 | 141,20 | -1,38 | -0,96% | 08:09:54 | ||
Hang Seng China AH A+H | 2.133,58 | 2.139,73 | 2.129,33 | +8,97 | +0,42% | 08:09:54 | ||
Hang Seng China AH H | 1.801,32 | 1.816,05 | 1.793,84 | +15,59 | +0,87% | 08:09:54 | ||
HS CHINA 50 | 6.721,94 | 6.762,68 | 6.704,25 | +50,84 | +0,76% | 08:09:54 | ||
Hang Seng M25 | 6.752,36 | 6.835,47 | 6.721,71 | +71,70 | +1,07% | 08:09:54 | ||
Hang Seng M 100 | 5.225,98 | 5.285,95 | 5.197,31 | +73,46 | +1,43% | 08:09:54 | ||
Hang Seng Comp I | 2.754,92 | 2.778,98 | 2.741,60 | +32,63 | +1,20% | 08:09:54 | ||
Hang Seng Composite Industry Energy | 11.948,28 | 12.079,24 | 11.866,18 | +85,88 | +0,72% | 08:09:54 | ||
Hang Seng CLC | 1.690,41 | 1.705,81 | 1.682,08 | +22,35 | +1,34% | 08:09:54 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.627,99 | 1.641,47 | 1.618,42 | +26,19 | +1,63% | 08:24:49 | ||
CES120 | 5.441,98 | 5.475,97 | 5.424,75 | +49,16 | +0,91% | 08:24:49 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.059,93 | 1.066,32 | 1.055,08 | +7,07 | +0,67% | 08:24:00 | ||
DJ Asian Titans 50 USD | 223,52 | 224,66 | 222,16 | +2,18 | +0,99% | 08:24:00 | ||
DJ Oil & Gas Titans 30 | 514,77 | 515,02 | 514,58 | +0,82 | +0,16% | 08:24:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,98 | 642,59 | 641,32 | +1,39 | +0,22% | 08:24:00 | ||
HS Low Volatility | 6.264,17 | 6.309,87 | 6.251,58 | +34,16 | +0,55% | 08:09:54 | ||
HS High Dividend Yield | 855,28 | 860,33 | 852,57 | +4,73 | +0,56% | 08:09:54 | ||
HS Composite LargeCap & MidCap | 2.899,21 | 2.924,66 | 2.884,94 | +35,66 | +1,25% | 08:09:54 | ||
HS China Central SOEs | 2.619,05 | 2.635,11 | 2.608,50 | +17,60 | +0,68% | 08:09:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.936,08 | 8.004,97 | 7.901,66 | +73,78 | +0,94% | 08:09:54 | ||
HS Mainland Oil & Gas | 2.083,16 | 2.103,90 | 2.068,04 | +15,62 | +0,76% | 08:09:54 | ||
HS Shipping | 3.820,86 | 3.822,62 | 3.743,27 | +79,71 | +2,13% | 08:09:54 | ||
HS Stock Connect Hong Kong | 2.742,38 | 2.767,02 | 2.729,77 | +24,96 | +0,92% | 08:09:54 | ||
HS China State-holding Enterprises | 2.440,65 | 2.456,21 | 2.430,63 | +20,32 | +0,84% | 08:09:54 | ||
HS Stock Connect China Enterprises | 3.211,06 | 3.232,99 | 3.202,40 | +18,93 | +0,59% | 08:09:54 | ||
HS Equal Weighted | 1.135,58 | 1.147,28 | 1.129,55 | +10,71 | +0,95% | 08:09:54 | ||
HS Stock Connect China AH Smart | 4.475,46 | 4.513,45 | 4.457,44 | +40,87 | +0,92% | 08:09:54 | ||
HS Stock Connect China 80 | 3.656,68 | 3.675,85 | 3.648,53 | +1,64 | +0,04% | 08:09:54 | ||
HS China Enterprises Smart | 9.384,21 | 9.491,88 | 9.333,30 | +137,73 | +1,49% | 08:09:54 | ||
HS Large-Mid Cap | 2.423,63 | 2.445,17 | 2.411,71 | +29,96 | +1,25% | 08:09:54 | ||
HSI ESG | 2.263,88 | 2.281,19 | 2.256,46 | +25,02 | +1,12% | 08:09:54 | ||
HS China Enterprises Equal Weighted | 1.249,62 | 1.267,62 | 1.241,49 | +15,43 | +1,25% | 08:09:54 | ||
HS SCHK High Dividend Yield | 1.952,90 | 1.956,71 | 1.942,42 | +23,42 | +1,21% | 08:09:54 | ||
HS SCHK ML CN Companies | 2.711,41 | 2.742,96 | 2.697,83 | +23,83 | +0,89% | 08:09:54 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.839,14 | 1.861,07 | 1.829,95 | +25,71 | +1,42% | 08:09:54 | ||
HS Stock Connect Hydrogen Energy | 6.783,52 | 6.796,86 | 6.780,77 | +6,48 | +0,10% | 08:09:54 | ||
HS SCHK SOEs Momentum | 3.137,29 | 3.156,74 | 3.124,59 | +25,53 | +0,82% | 08:09:54 | ||
HS Large-Mid Cap Value Select | 2.549,90 | 2.573,88 | 2.539,05 | +31,24 | +1,24% | 08:09:54 | ||
HSI Low Carbon | 4.680,76 | 4.721,92 | 4.656,36 | +66,58 | +1,44% | 08:09:54 | ||
HS SCHK SOEs Low Volatility | 2.929,96 | 2.951,67 | 2.922,07 | +18,88 | +0,65% | 08:09:54 | ||
HS Stock Connect China Value Select | 3.999,91 | 4.018,43 | 3.991,33 | +17,23 | +0,43% | 08:09:54 | ||
HS SCHK Central SOEs Low Volatility | 2.848,02 | 2.870,20 | 2.841,31 | +20,24 | +0,72% | 08:09:54 | ||
HS Large-Mid Cap Value Comprehensive | 2.527,45 | 2.550,27 | 2.515,96 | +31,60 | +1,27% | 08:09:54 | ||
HS Large-Mid Cap Low Size Select | 2.741,22 | 2.769,06 | 2.727,56 | +31,40 | +1,16% | 08:09:54 | ||
HS SCHK SOEs High Dividend Yield | 2.769,94 | 2.785,54 | 2.760,60 | +20,57 | +0,75% | 08:09:54 | ||
HS SCHK Central SOEs Quality | 2.996,69 | 3.006,98 | 2.984,54 | +39,73 | +1,34% | 08:09:54 | ||
HS SCHK Central SOEs Momentum | 2.976,78 | 2.996,31 | 2.967,61 | +23,16 | +0,78% | 08:09:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren