Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.380,00 | 19.608,00 | 19.356,00 | +3,47 | +0,02% | 04:44:20 | ||
Hang Seng China Enterprises | 6.877,10 | 6.973,10 | 6.874,10 | +5,72 | +0,08% | 04:43:52 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI Hong Kong Dividend | 2.979,55 | 3.001,52 | 2.975,93 | -7,80 | -0,26% | 04:44:18 | ||
HSI-Commercial & Industrial | 10.744,81 | 10.830,84 | 10.744,68 | +98,81 | +0,93% | 04:28:56 | ||
Hang Seng M 100 | 5.543,41 | 5.597,66 | 5.543,41 | +27,33 | +0,50% | 04:29:22 | ||
Hang Seng Comp I | 2.909,02 | 2.931,42 | 2.909,02 | +7,15 | +0,25% | 04:29:22 | ||
Hang Seng CLC | 1.780,48 | 1.794,12 | 1.780,48 | +4,48 | +0,25% | 04:29:22 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.095,03 | 1.099,55 | 1.094,97 | -3,53 | -0,32% | 04:44:00 | ||
Hang Seng Composite Consumer Discretionary | 2.481,45 | 2.502,14 | 2.478,38 | +4,03 | +0,16% | 04:29:22 | ||
HS Composite LargeCap & MidCap | 3.060,15 | 3.083,97 | 3.060,15 | +7,21 | +0,24% | 04:29:22 | ||
HS Consumption | 2.535,16 | 2.556,78 | 2.534,03 | +0,24 | +0,01% | 04:29:22 | ||
HS Stock Connect Hong Kong | 2.891,92 | 2.914,05 | 2.891,92 | -4,20 | -0,15% | 04:29:22 | ||
HS Stock Connect China 500 | 3.436,95 | 3.457,81 | 3.436,88 | -2,16 | -0,06% | 04:29:22 | ||
HS Stock Connect China Enterprises | 3.319,04 | 3.345,15 | 3.319,04 | -1,92 | -0,06% | 04:29:22 | ||
HS Equal Weighted | 1.191,48 | 1.202,64 | 1.191,45 | -0,84 | -0,07% | 04:29:22 | ||
HS ESG 50 | 2.619,42 | 2.632,73 | 2.618,97 | -0,26 | -0,01% | 04:29:22 | ||
HS China Enterprises Smart | 9.897,53 | 10.004,74 | 9.897,38 | +27,22 | +0,28% | 04:29:22 | ||
HS Large-Mid Cap | 2.557,86 | 2.578,26 | 2.557,86 | +6,32 | +0,25% | 04:29:22 | ||
HSI ESG | 2.382,29 | 2.398,71 | 2.382,21 | +3,57 | +0,15% | 04:29:22 | ||
HS SCHK ML CN Companies | 2.880,42 | 2.907,46 | 2.880,42 | -2,48 | -0,09% | 04:29:22 | ||
HSCEI ESG | 1.929,67 | 1.947,41 | 1.929,67 | +4,52 | +0,23% | 04:29:22 | ||
HS China Private-owned Enterprises | 2.887,82 | 2.920,67 | 2.887,82 | +22,45 | +0,78% | 04:29:22 | ||
HS SCHK Consumption | 1.681,97 | 1.696,34 | 1.680,79 | +2,25 | +0,13% | 04:29:22 | ||
HSI ESG Enhanced Select | 3.925,38 | 3.965,07 | 3.925,38 | +9,43 | +0,24% | 04:29:22 | ||
HS SCHK Consumer Discretionary | 1.728,05 | 1.742,85 | 1.726,10 | +4,20 | +0,24% | 04:29:16 | ||
HS New Consumption | 3.869,81 | 3.913,46 | 3.868,31 | +35,57 | +0,93% | 04:29:22 | ||
HS Large-Mid Cap Quality Select | 3.019,86 | 3.045,08 | 3.019,69 | +7,81 | +0,26% | 04:29:22 | ||
HS Large-Mid Cap Value Select | 2.709,59 | 2.735,20 | 2.709,59 | +9,29 | +0,34% | 04:29:22 | ||
HSI Low Carbon | 4.936,77 | 4.984,93 | 4.936,77 | +12,39 | +0,25% | 04:29:22 | ||
HS Stock Connect China Value Select | 4.166,08 | 4.193,55 | 4.165,91 | -12,49 | -0,30% | 04:29:22 | ||
HSI ESG Enhanced | 4.067,59 | 4.105,80 | 4.067,59 | +12,61 | +0,31% | 04:29:22 | ||
HSCEI ESG Enhanced | 3.737,26 | 3.783,73 | 3.737,26 | +10,84 | +0,29% | 04:29:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.688,76 | 2.713,32 | 2.688,76 | +10,35 | +0,39% | 04:29:22 | ||
HS Large-Mid Cap Low Size Select | 2.884,45 | 2.909,89 | 2.884,42 | +3,57 | +0,12% | 04:29:22 | ||
HS Large-Mid Cap Momentum Select | 3.261,39 | 3.286,91 | 3.261,39 | -0,47 | -0,01% | 04:29:22 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren