Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NSISb | Kopenhagen | DKK | Real Time | |
NSISBc | BATS Europe | DKK | Vertraagd | |
NVZMY | OTC-markten | USD | Vertraagd | |
NVZMF | OTC-markten | USD | Vertraagd | |
0Q4U | Londen | DKK | Real Time | |
NZM2b | TradeGate | EUR | Vertraagd | |
NZYMb | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.871,79 | 2.894,44 | 2.862,80 | +9,88 | +0,35% | 17:29:59 | ||
OMX Copenhagen All shares | 3.632,79 | 3.664,02 | 3.616,32 | -13,48 | -0,37% | 17:00:14 | ||
OMX Copenhagen Benchmark | 4.453,71 | 4.490,09 | 4.426,49 | -15,60 | -0,35% | 17:00:13 | ||
OMXC20 | 2.758,93 | 2.782,46 | 2.741,19 | -10,34 | -0,37% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.800,32 | 2.828,72 | 2.800,32 | -8,84 | -0,31% | 17:00:13 | ||
OMX Copenhagen Cap GI | 2.899,35 | 2.930,35 | 2.899,34 | -9,83 | -0,34% | 17:00:13 | ||
Copenhagen Cap PI | 1.519,62 | 1.535,86 | 1.519,61 | -5,15 | -0,34% | 17:00:13 | ||
Pharma & Biotechnology PI | 11.131,06 | 11.131,06 | 11.131,06 | -32,38 | -0,29% | 17:05:00 | ||
Copenhagen Health Care | 10.000,96 | 10.077,00 | 9.906,58 | -39,31 | -0,39% | 17:00:13 | ||
OMX Copenhagen All shares PI | 1.934,14 | 1.950,76 | 1.925,37 | -7,17 | -0,37% | 17:00:14 | ||
STOXX 600 | 519,84 | 522,92 | 519,14 | +1,68 | +0,32% | 18:00:17 | ||
MSCI Pan Euro | 1.628,62 | 1.639,27 | 1.626,71 | +4,29 | +0,26% | 18:11:00 | ||
STXE Health Care PR | 1.173,20 | 1.173,81 | 1.158,27 | +12,25 | +1,06% | 31/05 | ||
STXE Health Care NR | 2.299,81 | 2.301,00 | 2.270,56 | +24,02 | +1,06% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545,39 | 546,58 | 543,83 | +0,61 | +0,11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1.212,82 | 1.212,82 | 1.212,82 | +1,57 | +0,13% | 31/05 | ||
NQ OMX Nordic 120 | 1.696,92 | 1.709,45 | 1.692,89 | +5,38 | +0,32% | 17:35:00 | ||
NQ OMX Nordic Health Care | 4.481,58 | 4.510,84 | 4.447,18 | +4,52 | +0,10% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.525,92 | 1.541,39 | 1.525,92 | -4,82 | -0,31% | 17:00:13 | ||
OMX Copenhagen Benchmark PI | 2.422,09 | 2.441,88 | 2.407,29 | -8,48 | -0,35% | 17:00:13 | ||
OMX Copenhagen Large Cap PI | 588,44 | 593,58 | 585,62 | -2,28 | -0,39% | 17:00:13 | ||
OMX Nordic Large Cap DKK PI | 481,60 | 484,15 | 480,32 | +1,46 | +0,30% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 479,51 | 482,07 | 478,23 | +1,45 | +0,30% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,12 | 369,27 | 365,98 | +2,10 | +0,58% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 593,58 | 600,82 | 592,70 | -2,48 | -0,42% | 17:35:00 | ||
STOXX Nordic 30 EUR Price | 14.119,82 | 14.136,49 | 14.015,48 | +96,29 | +0,69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11.382,45 | 11.382,45 | 11.382,45 | +93,24 | +0,83% | 31/05 | ||
NOMX Nordic Healthcare Net | 5.745,68 | 5.783,19 | 5.701,58 | +5,80 | +0,10% | 17:29:55 | ||
NOMX Nordic 120 Net | 2.451,76 | 2.469,86 | 2.445,94 | +7,78 | +0,32% | 17:30:00 | ||
OMX Nordic EUR PI | 525,44 | 528,22 | 524,06 | +1,53 | +0,29% | 17:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374,54 | 376,71 | 373,41 | +2,10 | +0,56% | 17:30:14 | ||
OMX Nordic SEK PI | 650,43 | 658,34 | 649,49 | -2,79 | -0,43% | 17:30:14 | ||
OMXC25 | 1.975,60 | 1.996,65 | 1.975,41 | -6,60 | -0,33% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 450,39 | 452,78 | 449,19 | +1,37 | +0,31% | 17:30:14 | ||
OMX Nordic Large Cap EUR GI | 450,29 | 452,69 | 449,09 | +1,36 | +0,30% | 17:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647,20 | 650,98 | 645,18 | +3,70 | +0,57% | 17:30:14 | ||
OMX Nordic Large Cap SEK GI | 549,74 | 556,44 | 548,92 | -2,29 | -0,41% | 17:30:14 | ||
OMX Nordic DKK GI | 454,41 | 456,80 | 453,22 | +1,32 | +0,29% | 17:30:14 | ||
OMX Nordic DKK PI | 527,73 | 530,51 | 526,35 | +1,54 | +0,29% | 17:30:14 | ||
OMX Nordic EUR GI | 454,31 | 456,72 | 453,12 | +1,32 | +0,29% | 17:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651,95 | 655,73 | 649,97 | +3,65 | +0,56% | 17:30:14 | ||
OMX Nordic SEK GI | 554,65 | 561,39 | 553,85 | -2,38 | -0,43% | 17:30:14 | ||
NOMXN120GI | 2.634,39 | 2.653,85 | 2.628,14 | +8,36 | +0,32% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren