Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0066 | Hong Kong | HKD | Vertraagd | |
MTCPY | OTC-markten | USD | Vertraagd | |
MTRJF | OTC-markten | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.465,00 | 18.558,00 | 18.399,00 | -10,92 | -0,06% | 05:14:42 | ||
HSI-Commercial & Industrial | 10.256,78 | 10.304,22 | 10.210,80 | -5,58 | -0,05% | 04:59:36 | ||
Hang Seng HK 35 | 2.197,20 | 2.203,13 | 2.184,65 | +7,29 | +0,33% | 04:59:16 | ||
Hang Seng Comp I | 2.762,41 | 2.769,76 | 2.748,72 | +3,12 | +0,11% | 04:59:20 | ||
Hang Seng CLC | 1.693,79 | 1.699,36 | 1.685,77 | +0,66 | +0,04% | 04:59:36 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.293,14 | 2.301,90 | 2.287,36 | -2,46 | -0,11% | 04:59:36 | ||
HS Mainland & HK Sustain | 2.659,84 | 2.664,26 | 2.650,42 | +20,06 | +0,76% | 04:59:36 | ||
Hang Seng Composite Consumer Discretionary | 2.467,82 | 2.476,81 | 2.449,54 | +3,33 | +0,14% | 04:59:36 | ||
HS Low Volatility | 6.304,83 | 6.310,38 | 6.268,80 | +38,76 | +0,62% | 04:59:36 | ||
HS Composite LargeCap & MidCap | 2.906,40 | 2.914,67 | 2.892,16 | +2,59 | +0,09% | 04:59:36 | ||
HS Stock Connect Hong Kong | 2.749,23 | 2.755,43 | 2.734,67 | +2,98 | +0,11% | 04:59:36 | ||
HS Equal Weighted | 1.137,36 | 1.141,87 | 1.133,10 | -0,49 | -0,04% | 04:59:36 | ||
HS ESG 50 | 2.510,51 | 2.517,96 | 2.501,83 | -0,38 | -0,02% | 04:59:36 | ||
HS Large-Mid Cap | 2.429,23 | 2.436,27 | 2.417,38 | +1,79 | +0,07% | 04:59:32 | ||
HSI ESG | 2.265,54 | 2.272,76 | 2.256,68 | -0,64 | -0,03% | 04:59:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK HK Companies | 2.385,02 | 2.390,39 | 2.372,79 | +5,12 | +0,22% | 04:59:32 | ||
HS SCHK Consumption | 1.671,32 | 1.675,81 | 1.657,54 | +3,67 | +0,22% | 04:59:36 | ||
HSI ESG Enhanced Select | 3.727,86 | 3.755,31 | 3.716,34 | -12,23 | -0,33% | 04:59:36 | ||
HS SCHK Consumer Discretionary | 1.710,55 | 1.716,49 | 1.698,31 | -2,09 | -0,12% | 04:59:36 | ||
HS New Consumption | 3.802,44 | 3.821,75 | 3.781,26 | +1,80 | +0,05% | 04:59:36 | ||
HS Large-Mid Cap Quality Select | 2.859,20 | 2.868,99 | 2.845,64 | +0,14 | +0,02% | 04:59:32 | ||
HS Large-Mid Cap Value Select | 2.557,20 | 2.563,72 | 2.544,46 | +3,77 | +0,15% | 04:59:36 | ||
HSI Low Carbon | 4.684,63 | 4.704,75 | 4.667,10 | -2,65 | -0,06% | 04:59:36 | ||
HS SCHK Tourism | 1.539,66 | 1.553,49 | 1.535,60 | -15,12 | -0,97% | 04:59:36 | ||
HSI ESG Enhanced | 3.853,77 | 3.880,35 | 3.841,69 | -7,61 | -0,20% | 04:59:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.534,87 | 2.541,10 | 2.522,08 | +3,99 | +0,16% | 04:59:36 | ||
HS Large-Mid Cap Low Size Select | 2.743,07 | 2.754,25 | 2.731,50 | -2,88 | -0,10% | 04:59:36 | ||
HS Large-Mid Cap Momentum Select | 3.114,90 | 3.121,53 | 3.098,38 | +3,73 | +0,12% | 04:59:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren