Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
MAERSKa | Kopenhagen | DKK | Real Time | |
MAERSKb | Kopenhagen | DKK | Real Time | |
MAERAc | BATS Europe | DKK | Vertraagd | |
MAERBc | BATS Europe | DKK | Vertraagd | |
AMKAF | OTC-markten | USD | Vertraagd | |
AMKBY | OTC-markten | USD | Vertraagd | |
0O77 | Londen | DKK | Real Time | |
DP4A | TradeGate | EUR | Vertraagd | |
MAERSKb | Wenen | EUR | Real Time | |
MRSA | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.641,87 | 3.654,45 | 3.640,58 | +9,08 | +0,25% | 10:41:16 | ||
OMX Copenhagen Benchmark | 4.467,69 | 4.485,00 | 4.466,56 | +13,98 | +0,31% | 10:40:15 | ||
OMXC20 | 2.770,04 | 2.781,12 | 2.764,15 | +11,11 | +0,40% | 10:41:38 | ||
Copenhagen Benchmark Cap GI | 2.799,64 | 2.819,47 | 2.798,79 | -0,68 | -0,02% | 10:41:15 | ||
OMX Copenhagen Cap GI | 2.893,74 | 2.916,29 | 2.893,29 | -5,61 | -0,19% | 10:41:15 | ||
Copenhagen Cap PI | 1.516,66 | 1.528,48 | 1.516,42 | -2,96 | -0,19% | 10:41:15 | ||
Industrial Transportation PI | 2.290,32 | 2.290,32 | 2.290,32 | 0,00 | 0,00% | 03/06 | ||
Industrial Goods & Services PI | 2.235,57 | 2.251,01 | 2.225,90 | +21,43 | +0,97% | 10:41:15 | ||
Copenhagen Industrials GI | 3.561,63 | 3.584,28 | 3.553,63 | +25,66 | +0,73% | 10:41:15 | ||
OMX Copenhagen All shares PI | 1.938,96 | 1.945,66 | 1.938,27 | +4,82 | +0,25% | 10:41:16 | ||
MSCI Pan Euro | 1.621,34 | 1.628,13 | 1.620,97 | -7,53 | -0,46% | 09:30:00 | ||
NQ OMX Nordic 120 | 1.685,84 | 1.698,56 | 1.684,87 | -11,08 | -0,65% | 10:41:00 | ||
NQ OMX Nordic Transportation | 1.944,63 | 1.960,08 | 1.925,21 | +33,90 | +1,77% | 10:41:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.525,55 | 1.536,35 | 1.525,08 | -0,37 | -0,02% | 10:41:15 | ||
OMX Copenhagen Benchmark PI | 2.430,12 | 2.439,11 | 2.429,08 | +8,03 | +0,33% | 10:41:15 | ||
OMX Copenhagen Large Cap PI | 590,03 | 592,21 | 589,82 | +1,59 | +0,27% | 10:41:15 | ||
OMX Nordic Large Cap DKK PI | 478,95 | 481,90 | 478,72 | -2,65 | -0,55% | 10:41:00 | ||
OMX Nordic Large Cap EUR PI | 476,84 | 479,80 | 476,58 | -2,67 | -0,56% | 10:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,13 | 367,39 | 364,92 | -1,99 | -0,54% | 10:41:00 | ||
OMX Nordic Large Cap SEK PI | 592,78 | 595,04 | 592,32 | -0,80 | -0,13% | 10:41:00 | ||
NOMX Nordic Transportation Net | 2.465,31 | 2.484,19 | 2.439,99 | +43,67 | +1,80% | 10:41:45 | ||
NOMX Nordic 120 Net | 2.435,43 | 2.454,13 | 2.434,34 | -16,33 | -0,67% | 10:41:45 | ||
OMX Nordic EUR PI | 522,49 | 525,81 | 522,22 | -2,94 | -0,56% | 10:41:16 | ||
OMX Nordic All-Share ISK PI Equity | 372,50 | 374,82 | 372,29 | -2,04 | -0,54% | 10:41:16 | ||
OMX Nordic SEK PI | 649,52 | 652,01 | 649,07 | -0,91 | -0,14% | 10:41:16 | ||
OMXC25 | 1.977,51 | 1.989,29 | 1.976,96 | +1,91 | +0,10% | 10:41:28 | ||
OMX Nordic Large Cap DKK GI | 447,91 | 450,67 | 447,69 | -2,48 | -0,55% | 10:41:15 | ||
OMX Nordic Large Cap EUR GI | 447,79 | 450,56 | 447,54 | -2,50 | -0,56% | 10:41:15 | ||
OMX Nordic Large Cap ISK GI Equity | 643,69 | 647,67 | 643,32 | -3,51 | -0,54% | 10:41:15 | ||
OMX Nordic Large Cap SEK GI | 548,99 | 551,09 | 548,57 | -0,75 | -0,14% | 10:41:15 | ||
OMX Nordic DKK GI | 451,90 | 454,74 | 451,68 | -2,51 | -0,55% | 10:41:16 | ||
OMX Nordic DKK PI | 524,81 | 528,11 | 524,55 | -2,92 | -0,55% | 10:41:16 | ||
OMX Nordic EUR GI | 451,77 | 454,64 | 451,54 | -2,54 | -0,56% | 10:41:16 | ||
OMX Nordic All-Share ISK GI Equity | 648,40 | 652,44 | 648,03 | -3,55 | -0,54% | 10:41:16 | ||
OMX Nordic SEK GI | 553,88 | 556,00 | 553,49 | -0,77 | -0,14% | 10:41:16 | ||
NOMXN120GI | 2.616,79 | 2.636,94 | 2.615,68 | -17,60 | -0,67% | 10:41:47 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren